S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
202,14 18:50 |
204,66 205,36 |
-1,57 % -3,22 |
205,13 202,14 |
246,13 Tsd. | |
Sherwin Williams US8243481061 |
378,08 18:49 |
380,26 379,06 |
-0,26 % -0,98 |
382,83 378,08 |
246,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,55 18:50 |
255,65 255,13 |
+0,16 % 0,42 |
258,38 255,31 |
250,59 Tsd. | |
Hershey Company US4278661081 |
201,02 18:50 |
200,72 200,81 |
+0,10 % 0,21 |
202,29 200,56 |
261,56 Tsd. | |
FMC Corp US3024913036 |
63,73 18:49 |
63,64 63,36 |
+0,59 % 0,37 |
64,24 63,43 |
262,22 Tsd. | |
Celanese Corporation US1508701034 |
125,41 18:49 |
124,59 123,80 |
+1,30 % 1,61 |
127,14 124,34 |
266,90 Tsd. | |
DaVita Inc US23918K1088 |
162,64 18:50 |
165,93 165,19 |
-1,54 % -2,55 |
166,04 162,64 |
267,62 Tsd. | |
JM Smucker Company US8326964058 |
120,76 18:50 |
120,50 120,88 |
-0,10 % -0,12 |
121,78 120,36 |
269,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,37 18:50 |
262,79 262,08 |
-0,27 % -0,72 |
265,21 260,98 |
270,89 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,26 18:50 |
443,06 443,18 |
-0,89 % -3,93 |
444,38 439,26 |
271,64 Tsd. | |
Atmos Energy Corp US0495601058 |
138,25 18:49 |
138,00 138,27 |
-0,01 % -0,02 |
138,78 137,79 |
274,23 Tsd. | |
PTC Inc US69370C1009 |
174,7050 18:50 |
174,9100 173,7600 |
+0,54 % 0,95 |
176,4900 173,9500 |
274,27 Tsd. | |
Marriott International Inc US5719032022 |
232,8200 18:50 |
233,7300 232,4600 |
+0,15 % 0,36 |
236,2300 232,7600 |
275,50 Tsd. | |
McKesson Corporation US58155Q1031 |
513,83 18:50 |
519,08 519,82 |
-1,15 % -5,99 |
521,00 512,52 |
287,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,60 18:50 |
242,30 242,26 |
-0,69 % -1,66 |
243,48 238,97 |
288,39 Tsd. |