S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,82 21:06 |
163,46 162,40 |
+1,49 % 2,42 |
165,62 162,89 |
447,35 Tsd. | |
Vulcan Materials US9291601097 |
262,55 21:05 |
255,07 253,90 |
+3,41 % 8,65 |
262,77 254,61 |
449,65 Tsd. | |
Universal Health Services US9139031002 |
181,15 21:06 |
180,00 178,68 |
+1,38 % 2,47 |
181,71 177,37 |
453,68 Tsd. | |
DTE Energy Company US2333311072 |
114,48 21:05 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
454,31 Tsd. | |
Clorox Co US1890541097 |
135,98 21:06 |
134,13 134,15 |
+1,36 % 1,83 |
136,35 134,11 |
460,41 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,36 21:06 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
465,70 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,35 21:06 |
80,07 79,59 |
+0,95 % 0,76 |
80,44 79,36 |
471,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,71 21:04 |
145,35 144,70 |
+3,46 % 5,01 |
150,44 145,00 |
472,28 Tsd. | |
Veralto Corporation US92338C1036 |
99,37 21:04 |
98,50 98,01 |
+1,39 % 1,36 |
99,89 98,50 |
473,01 Tsd. | |
LKQ Corporation US5018892084 |
45,2300 21:05 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2800 44,0054 |
473,94 Tsd. | |
Intuit Inc US4612021034 |
664,0000 21:03 |
660,0000 658,1800 |
+0,88 % 5,82 |
664,4300 655,5300 |
474,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2200 21:05 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,0500 |
479,88 Tsd. | |
BlackRock Inc US09247X1019 |
842,83 21:05 |
824,50 822,96 |
+2,41 % 19,87 |
843,50 820,95 |
483,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,73 21:05 |
95,54 95,65 |
+2,17 % 2,08 |
97,75 95,37 |
495,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8500 21:04 |
96,5000 96,2600 |
+0,61 % 0,59 |
97,0400 95,9400 |
496,78 Tsd. |