S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
153,19 21:57 |
153,00 153,00 |
+0,12 % 0,19 |
153,89 152,07 |
484,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,67 21:58 |
162,52 162,40 |
-2,30 % -3,73 |
162,60 158,37 |
490,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,02 21:58 |
558,08 559,42 |
+0,46 % 2,60 |
564,22 557,00 |
497,59 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,50 21:57 |
99,98 100,18 |
+0,31 % 0,32 |
100,79 99,98 |
499,00 Tsd. | |
Elevance Health Inc US0367521038 |
538,97 21:58 |
531,25 531,65 |
+1,38 % 7,32 |
539,71 531,25 |
504,08 Tsd. | |
S&P Global Inc US78409V1044 |
492,98 21:57 |
489,01 489,69 |
+0,67 % 3,29 |
493,45 487,84 |
507,18 Tsd. | |
Equifax Inc US2944291051 |
296,43 21:58 |
292,17 292,38 |
+1,39 % 4,05 |
296,79 289,84 |
511,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,20 21:57 |
147,55 146,88 |
-1,82 % -2,68 |
147,58 143,68 |
518,48 Tsd. | |
Ameren Corp US0236081024 |
81,29 21:58 |
81,01 81,30 |
-0,01 % -0,01 |
81,76 80,70 |
522,82 Tsd. | |
FedEx Corp US31428X1063 |
283,33 21:57 |
283,31 283,10 |
+0,08 % 0,23 |
285,03 282,82 |
528,97 Tsd. | |
ServiceNow Inc US81762P1021 |
820,04 21:58 |
822,00 818,80 |
+0,15 % 1,24 |
827,05 815,50 |
530,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,59 21:57 |
602,09 604,21 |
-0,43 % -2,62 |
603,47 595,80 |
531,10 Tsd. | |
Xylem Inc US98419M1009 |
131,48 21:57 |
131,72 131,71 |
-0,17 % -0,23 |
132,23 130,58 |
533,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,61 21:57 |
276,22 276,55 |
+0,02 % 0,06 |
277,25 273,30 |
541,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9400 21:57 |
260,9100 261,9100 |
+0,39 % 1,03 |
263,3899 260,3600 |
544,02 Tsd. |