S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
206,15 19:05 |
205,69 205,31 |
+0,41 % 0,84 |
206,34 204,50 |
287,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,53 19:05 |
95,54 95,65 |
+1,97 % 1,88 |
97,53 95,37 |
293,58 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6200 19:05 |
209,8500 210,9300 |
-0,62 % -1,31 |
210,6100 208,1800 |
294,93 Tsd. | |
Veralto Corporation US92338C1036 |
99,17 19:06 |
98,50 98,01 |
+1,18 % 1,16 |
99,89 98,50 |
295,11 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,10 19:06 |
128,85 127,83 |
+2,56 % 3,27 |
132,54 128,85 |
296,90 Tsd. | |
LKQ Corporation US5018892084 |
45,1078 19:04 |
44,0300 43,8100 |
+2,96 % 1,30 |
45,1200 44,0054 |
298,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4700 19:05 |
77,5900 77,2100 |
+2,93 % 2,26 |
79,7500 76,8800 |
298,34 Tsd. | |
Moodys Corp US6153691059 |
449,83 19:06 |
451,31 446,70 |
+0,70 % 3,13 |
451,95 448,68 |
300,09 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,36 19:05 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
306,30 Tsd. | |
Vulcan Materials US9291601097 |
260,16 19:04 |
255,07 253,90 |
+2,46 % 6,26 |
260,16 254,61 |
308,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,79 19:05 |
163,46 162,40 |
+1,47 % 2,39 |
165,62 162,89 |
311,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5900 19:04 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
312,32 Tsd. | |
Intuit Inc US4612021034 |
661,5500 19:05 |
660,0000 658,1800 |
+0,51 % 3,37 |
662,4200 655,5300 |
329,15 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,2300 19:06 |
119,1200 118,7400 |
+1,25 % 1,49 |
120,2300 118,8400 |
331,34 Tsd. | |
Globe Life Inc US37959E1029 |
88,95 19:04 |
87,11 86,81 |
+2,47 % 2,14 |
89,21 87,11 |
344,82 Tsd. |