S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,67 16:23 |
255,07 253,90 |
+1,09 % 2,77 |
257,65 254,61 |
91,13 Tsd. | |
Trimble Inc US8962391004 |
57,9100 16:22 |
57,5500 57,2900 |
+1,08 % 0,62 |
58,5399 57,2800 |
91,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4100 16:23 |
87,1700 87,0300 |
+1,59 % 1,38 |
89,1100 87,1700 |
91,30 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6300 16:23 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
91,50 Tsd. | |
Align Technology Inc US0162551016 |
241,1800 16:24 |
242,9100 240,2700 |
+0,38 % 0,91 |
244,7300 239,3200 |
91,72 Tsd. | |
Ameren Corp US0236081024 |
73,33 16:23 |
73,24 72,75 |
+0,80 % 0,58 |
73,56 72,65 |
92,85 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 16:23 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
93,46 Tsd. | |
Equity Residential US29476L1070 |
68,28 16:23 |
68,14 67,93 |
+0,52 % 0,35 |
68,40 67,87 |
94,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,37 16:23 |
145,35 144,70 |
+2,54 % 3,67 |
148,43 145,00 |
94,53 Tsd. | |
Tractor Supply Company US8923561067 |
277,0900 16:23 |
271,3200 270,8400 |
+2,31 % 6,25 |
277,9600 270,8400 |
96,31 Tsd. | |
Hess Corporation US42809H1077 |
150,44 16:23 |
149,93 150,61 |
-0,11 % -0,17 |
150,50 148,92 |
96,33 Tsd. | |
CDW Corporation US12514G1085 |
235,4700 16:23 |
232,7700 232,7700 |
+1,16 % 2,70 |
237,9400 232,7700 |
96,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,30 16:24 |
227,83 225,89 |
+1,95 % 4,41 |
231,29 227,37 |
96,82 Tsd. | |
DTE Energy Company US2333311072 |
114,62 16:23 |
113,58 113,13 |
+1,32 % 1,49 |
114,87 113,14 |
97,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4800 16:23 |
123,7100 123,2600 |
+1,80 % 2,22 |
125,9600 123,5734 |
98,65 Tsd. |