S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
587,24 16:47 |
588,00 578,39 |
+1,53 % 8,85 |
593,28 583,40 |
108,42 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,90 16:50 |
161,21 160,83 |
+0,67 % 1,07 |
162,66 160,66 |
109,24 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,71 16:50 |
111,41 110,49 |
+1,10 % 1,22 |
112,12 110,89 |
109,71 Tsd. | |
|
Rollins Inc US7757111049 |
48,61 16:49 |
48,71 48,50 |
+0,23 % 0,11 |
48,82 48,50 |
110,43 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,61 16:50 |
110,52 109,61 |
+0,00 % 0,00 |
111,29 109,39 |
111,36 Tsd. | |
|
Roper Technologies Inc US7766961061 |
541,0500 16:46 |
535,2400 528,0000 |
+2,47 % 13,05 |
542,4150 532,4900 |
111,36 Tsd. | |
|
Equinix Inc US29444U7000 |
836,4500 16:50 |
838,1500 841,4900 |
-0,60 % -5,04 |
838,3100 828,4525 |
112,08 Tsd. | |
|
Axon Enterprise US05464C1018 |
377,1800 16:49 |
366,1500 370,5700 |
+1,78 % 6,61 |
377,5300 366,1500 |
112,14 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,8700 16:49 |
176,3900 174,9300 |
+1,68 % 2,94 |
178,4150 175,7001 |
113,35 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,48 16:49 |
202,76 198,55 |
+2,99 % 5,93 |
205,00 201,19 |
116,49 Tsd. | |
|
Public Storage US74460D1090 |
319,22 16:49 |
319,91 320,88 |
-0,52 % -1,66 |
320,53 315,21 |
117,12 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5700 16:48 |
70,3100 70,2600 |
+0,44 % 0,31 |
70,6300 70,0100 |
118,75 Tsd. | |
|
Paychex Inc US7043261079 |
125,7900 16:50 |
125,2900 125,1000 |
+0,55 % 0,69 |
126,1300 125,2900 |
118,83 Tsd. | |
|
Entergy Corp US29364G1031 |
116,84 16:51 |
117,04 117,99 |
-0,97 % -1,15 |
117,50 116,43 |
119,01 Tsd. | |
|
McCormick and Co US5797802064 |
76,84 16:48 |
78,18 77,96 |
-1,44 % -1,12 |
78,18 76,82 |
122,99 Tsd. |