S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
263,95 16:50 |
262,79 262,08 |
+0,71 % 1,87 |
265,21 260,98 |
109,98 Tsd. | |
|
JM Smucker Company US8326964058 |
120,84 16:50 |
120,50 120,88 |
-0,04 % -0,05 |
121,78 120,36 |
110,23 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,32 16:51 |
101,98 101,09 |
+1,22 % 1,23 |
102,75 101,98 |
110,66 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,84 16:51 |
226,39 225,76 |
+1,36 % 3,08 |
228,89 226,11 |
111,06 Tsd. | |
|
PTC Inc US69370C1009 |
175,6200 16:46 |
174,9100 173,7600 |
+1,07 % 1,86 |
175,6500 173,9500 |
111,39 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,64 16:50 |
255,65 255,13 |
+0,98 % 2,51 |
258,38 255,31 |
112,70 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4100 16:50 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,5500 82,4000 |
114,98 Tsd. | |
|
Allstate Corporation US0200021014 |
190,39 16:51 |
190,40 190,56 |
-0,09 % -0,18 |
191,18 189,83 |
115,66 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,66 16:51 |
150,42 150,59 |
+0,71 % 1,07 |
152,13 150,21 |
116,14 Tsd. | |
|
Trimble Inc US8962391004 |
59,0100 16:50 |
58,5000 58,4100 |
+1,03 % 0,60 |
59,0800 58,4450 |
116,26 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,75 16:51 |
289,61 288,87 |
+1,00 % 2,88 |
291,78 289,12 |
116,76 Tsd. | |
|
Hershey Company US4278661081 |
201,08 16:50 |
200,72 200,81 |
+0,13 % 0,27 |
202,29 200,56 |
117,49 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,87 16:51 |
519,08 519,82 |
-0,95 % -4,95 |
521,00 514,00 |
117,89 Tsd. | |
|
Celanese Corporation US1508701034 |
126,95 16:51 |
124,59 123,80 |
+2,54 % 3,15 |
126,99 124,34 |
117,90 Tsd. | |
|
Edison International US2810201077 |
86,15 16:50 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
118,59 Tsd. |