S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
480,8450 15:32 |
479,8500 474,9400 |
+1,24 % 5,91 |
482,3900 479,4200 |
11,06 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,79 15:32 |
97,20 96,71 |
+1,12 % 1,08 |
98,23 97,09 |
11,27 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,64 15:32 |
121,29 119,87 |
+1,48 % 1,78 |
122,00 121,29 |
11,28 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,98 15:32 |
95,26 93,97 |
+2,14 % 2,01 |
96,05 95,26 |
11,38 Tsd. | |
|
GE Aerospace US3696043013 |
169,17 15:32 |
168,75 167,95 |
+0,73 % 1,22 |
169,17 168,75 |
11,55 Tsd. | |
|
Biogen Inc US09062X1037 |
203,5100 15:31 |
202,8200 200,5900 |
+1,46 % 2,92 |
203,5500 202,7700 |
11,68 Tsd. | |
|
F5 Inc US3156161024 |
196,5200 15:33 |
194,9900 191,3600 |
+2,70 % 5,16 |
196,5200 193,7000 |
11,68 Tsd. | |
|
Synopsys Inc US8716071076 |
538,5000 15:33 |
541,6800 530,8000 |
+1,45 % 7,70 |
541,6800 538,5000 |
11,85 Tsd. | |
|
Catalent Inc US1488061029 |
59,41 15:33 |
59,50 59,40 |
+0,01 % 0,01 |
59,50 59,39 |
12,05 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1500 15:32 |
85,6500 84,8100 |
+1,58 % 1,34 |
86,2700 85,6500 |
12,12 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,82 15:32 |
97,50 96,19 |
+1,69 % 1,63 |
97,89 97,38 |
12,13 Tsd. | |
|
Republic Services Inc US7607591002 |
202,50 15:33 |
202,82 202,45 |
+0,02 % 0,05 |
202,85 202,50 |
12,24 Tsd. | |
|
McCormick and Co US5797802064 |
78,13 15:32 |
78,18 77,96 |
+0,21 % 0,17 |
78,18 78,05 |
12,25 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
332,97 15:32 |
331,62 331,00 |
+0,60 % 1,97 |
333,80 330,51 |
12,28 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,18 15:32 |
266,91 263,47 |
+2,17 % 5,71 |
269,18 265,20 |
12,50 Tsd. |