S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
202,00 19:43 |
204,66 205,36 |
-1,64 % -3,36 |
205,13 201,80 |
303,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,95 19:43 |
255,65 255,13 |
+0,32 % 0,82 |
258,38 255,31 |
304,94 Tsd. | |
Ametek Inc US0311001004 |
169,13 19:43 |
168,91 168,35 |
+0,46 % 0,78 |
170,88 168,27 |
307,91 Tsd. | |
FMC Corp US3024913036 |
63,42 19:44 |
63,64 63,36 |
+0,09 % 0,06 |
64,24 63,42 |
312,59 Tsd. | |
Sherwin Williams US8243481061 |
378,19 19:44 |
380,26 379,06 |
-0,23 % -0,87 |
382,83 377,93 |
312,89 Tsd. | |
Marriott International Inc US5719032022 |
233,6400 19:44 |
233,7300 232,4600 |
+0,51 % 1,18 |
236,2300 232,7600 |
315,68 Tsd. | |
DaVita Inc US23918K1088 |
163,00 19:44 |
165,93 165,19 |
-1,33 % -2,19 |
166,04 162,51 |
317,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,14 19:43 |
443,06 443,18 |
-1,14 % -5,04 |
444,38 438,14 |
318,98 Tsd. | |
PTC Inc US69370C1009 |
175,2900 19:44 |
174,9100 173,7600 |
+0,88 % 1,53 |
176,4900 173,9500 |
325,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,52 19:43 |
262,79 262,08 |
+0,55 % 1,44 |
265,21 260,98 |
325,47 Tsd. | |
Hershey Company US4278661081 |
200,09 19:43 |
200,72 200,81 |
-0,36 % -0,72 |
202,29 199,99 |
327,59 Tsd. | |
Cigna Group US1255231003 |
356,50 19:44 |
364,66 366,85 |
-2,82 % -10,35 |
366,91 356,50 |
335,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,06 19:44 |
242,30 242,26 |
-0,50 % -1,20 |
243,48 238,97 |
336,29 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,62 19:43 |
598,00 596,78 |
+1,31 % 7,84 |
607,32 595,22 |
340,54 Tsd. | |
ResMed Inc US7611521078 |
250,96 19:43 |
252,37 251,77 |
-0,32 % -0,81 |
254,26 250,45 |
341,21 Tsd. |