S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,42 20:16 |
63,64 63,36 |
+0,09 % 0,06 |
64,24 63,38 |
340,09 Tsd. | |
DaVita Inc US23918K1088 |
163,59 20:16 |
165,93 165,19 |
-0,97 % -1,61 |
166,04 162,51 |
342,94 Tsd. | |
Marriott International Inc US5719032022 |
234,0860 20:16 |
233,7300 232,4600 |
+0,70 % 1,63 |
236,2300 232,7600 |
344,52 Tsd. | |
Hershey Company US4278661081 |
200,22 20:14 |
200,72 200,81 |
-0,29 % -0,59 |
202,29 199,99 |
346,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,55 20:15 |
121,65 121,08 |
+2,04 % 2,47 |
123,71 121,65 |
346,32 Tsd. | |
Sherwin Williams US8243481061 |
378,02 20:14 |
380,26 379,06 |
-0,27 % -1,04 |
382,83 377,93 |
357,73 Tsd. | |
PTC Inc US69370C1009 |
175,5400 20:16 |
174,9100 173,7600 |
+1,02 % 1,78 |
176,4900 173,9500 |
359,71 Tsd. | |
Ametek Inc US0311001004 |
169,20 20:16 |
168,91 168,35 |
+0,50 % 0,85 |
170,88 168,27 |
363,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,80 20:16 |
242,30 242,26 |
-0,19 % -0,46 |
243,48 238,97 |
366,35 Tsd. | |
Cigna Group US1255231003 |
357,03 20:15 |
364,66 366,85 |
-2,68 % -9,82 |
366,91 356,50 |
366,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,22 20:15 |
598,00 596,78 |
+1,58 % 9,44 |
607,69 595,22 |
370,79 Tsd. | |
Atmos Energy Corp US0495601058 |
138,47 20:16 |
138,00 138,27 |
+0,14 % 0,20 |
138,78 137,79 |
375,64 Tsd. | |
ResMed Inc US7611521078 |
250,93 20:14 |
252,37 251,77 |
-0,33 % -0,84 |
254,26 250,45 |
377,51 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,82 20:16 |
150,42 150,59 |
+0,81 % 1,23 |
152,13 150,21 |
382,61 Tsd. | |
Celanese Corporation US1508701034 |
125,57 20:15 |
124,59 123,80 |
+1,43 % 1,77 |
127,14 124,34 |
385,08 Tsd. |