S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
138,39 17:49 |
138,00 138,27 |
+0,09 % 0,12 |
138,78 137,79 |
186,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,04 17:49 |
252,42 253,65 |
+0,15 % 0,39 |
255,45 251,14 |
187,76 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,86 17:48 |
598,00 596,78 |
+1,35 % 8,08 |
607,32 595,22 |
190,71 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3600 17:49 |
70,3900 69,8700 |
+2,13 % 1,49 |
71,3900 70,0200 |
190,85 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,07 17:50 |
211,73 211,64 |
+0,20 % 0,43 |
213,27 210,54 |
191,31 Tsd. | |
|
PTC Inc US69370C1009 |
175,9050 17:49 |
174,9100 173,7600 |
+1,23 % 2,15 |
176,4900 173,9500 |
191,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,65 17:49 |
255,65 255,13 |
+0,60 % 1,52 |
258,38 255,31 |
191,70 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4450 17:50 |
36,7700 36,7700 |
+1,84 % 0,68 |
37,7900 36,7600 |
192,00 Tsd. | |
|
FMC Corp US3024913036 |
64,06 17:49 |
63,64 63,36 |
+1,11 % 0,70 |
64,24 63,43 |
192,10 Tsd. | |
|
Allstate Corporation US0200021014 |
190,63 17:48 |
190,40 190,56 |
+0,04 % 0,07 |
191,18 189,83 |
192,90 Tsd. | |
|
DaVita Inc US23918K1088 |
163,38 17:49 |
165,93 165,19 |
-1,10 % -1,81 |
166,04 163,32 |
195,87 Tsd. | |
|
McKesson Corporation US58155Q1031 |
513,66 17:49 |
519,08 519,82 |
-1,19 % -6,16 |
521,00 513,48 |
196,67 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0000 17:49 |
74,6800 74,7700 |
-1,03 % -0,77 |
74,9900 73,9850 |
199,31 Tsd. | |
|
Celanese Corporation US1508701034 |
126,20 17:48 |
124,59 123,80 |
+1,93 % 2,40 |
127,14 124,34 |
201,20 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,03 17:47 |
370,22 368,89 |
+0,58 % 2,14 |
372,24 365,63 |
201,27 Tsd. |