S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
256,28 19:53 |
255,65 255,13 |
+0,45 % 1,15 |
258,38 255,31 |
311,69 Tsd. | |
Ametek Inc US0311001004 |
169,55 19:52 |
168,91 168,35 |
+0,71 % 1,20 |
170,88 168,27 |
319,17 Tsd. | |
FMC Corp US3024913036 |
63,61 19:52 |
63,64 63,36 |
+0,39 % 0,25 |
64,24 63,38 |
321,70 Tsd. | |
DaVita Inc US23918K1088 |
163,59 19:51 |
165,93 165,19 |
-0,97 % -1,61 |
166,04 162,51 |
322,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,94 19:52 |
443,06 443,18 |
-0,96 % -4,24 |
444,38 437,94 |
323,39 Tsd. | |
Marriott International Inc US5719032022 |
234,2700 19:53 |
233,7300 232,4600 |
+0,78 % 1,81 |
236,2300 232,7600 |
324,50 Tsd. | |
Sherwin Williams US8243481061 |
379,01 19:52 |
380,26 379,06 |
-0,01 % -0,05 |
382,83 377,93 |
329,27 Tsd. | |
PTC Inc US69370C1009 |
175,8000 19:51 |
174,9100 173,7600 |
+1,17 % 2,04 |
176,4900 173,9500 |
332,16 Tsd. | |
Hershey Company US4278661081 |
200,59 19:52 |
200,72 200,81 |
-0,11 % -0,23 |
202,29 199,99 |
334,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,71 19:52 |
262,79 262,08 |
+0,62 % 1,63 |
265,21 260,98 |
335,63 Tsd. | |
Cigna Group US1255231003 |
356,85 19:52 |
364,66 366,85 |
-2,73 % -10,00 |
366,91 356,50 |
344,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,30 19:52 |
242,30 242,26 |
-0,40 % -0,97 |
243,48 238,97 |
346,27 Tsd. | |
Parker Hannifin Corp US7010941042 |
607,43 19:53 |
598,00 596,78 |
+1,78 % 10,65 |
607,43 595,22 |
353,57 Tsd. | |
McKesson Corporation US58155Q1031 |
511,37 19:53 |
519,08 519,82 |
-1,63 % -8,45 |
521,00 510,47 |
354,58 Tsd. | |
Atmos Energy Corp US0495601058 |
138,18 19:52 |
138,00 138,27 |
-0,07 % -0,09 |
138,78 137,79 |
360,13 Tsd. |