S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
214,8900 16:26 |
216,6000 217,8700 |
-1,37 % -2,98 |
216,7850 214,4300 |
78,44 Tsd. | |
|
Vulcan Materials US9291601097 |
242,49 16:25 |
245,87 242,50 |
-+0,00 % -0,01 |
246,05 242,34 |
78,87 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,91 16:26 |
166,93 166,68 |
+0,13 % 0,23 |
167,92 165,16 |
79,10 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,7750 16:25 |
479,8500 474,9400 |
+0,81 % 3,84 |
491,2950 477,9500 |
80,10 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,59 16:26 |
110,52 109,61 |
-0,02 % -0,03 |
111,29 109,39 |
80,67 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,90 16:26 |
96,51 95,76 |
+0,14 % 0,14 |
96,99 95,88 |
80,71 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,16 16:25 |
226,51 226,06 |
-0,40 % -0,91 |
226,79 225,06 |
81,44 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,62 16:25 |
161,21 160,83 |
+0,49 % 0,79 |
162,66 160,66 |
81,91 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,96 16:25 |
588,00 578,39 |
+1,48 % 8,57 |
593,28 583,40 |
84,11 Tsd. | |
|
FMC Corp US3024913036 |
61,81 16:25 |
62,31 61,42 |
+0,63 % 0,39 |
62,93 61,76 |
84,50 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,20 16:24 |
171,30 170,00 |
+0,12 % 0,20 |
171,51 169,84 |
84,58 Tsd. | |
|
Public Storage US74460D1090 |
319,06 16:26 |
319,91 320,88 |
-0,57 % -1,82 |
320,53 315,21 |
85,40 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,0000 16:27 |
366,1500 370,5700 |
+1,47 % 5,43 |
377,5300 366,1500 |
86,23 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,5700 16:26 |
76,8600 75,9000 |
+0,88 % 0,67 |
77,1700 76,3200 |
86,84 Tsd. | |
|
Entergy Corp US29364G1031 |
116,63 16:25 |
117,04 117,99 |
-1,16 % -1,37 |
117,50 116,43 |
87,21 Tsd. |