S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
262,58 21:33 |
255,07 253,90 |
+3,42 % 8,69 |
262,77 254,61 |
501,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,17 21:34 |
145,35 144,70 |
+3,78 % 5,47 |
150,44 145,00 |
504,06 Tsd. | |
DTE Energy Company US2333311072 |
114,65 21:35 |
113,58 113,13 |
+1,34 % 1,52 |
114,87 113,14 |
508,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,50 21:34 |
80,07 79,59 |
+1,14 % 0,91 |
80,58 79,36 |
513,91 Tsd. | |
Universal Health Services US9139031002 |
181,15 21:34 |
180,00 178,68 |
+1,38 % 2,47 |
181,71 177,37 |
515,39 Tsd. | |
Clorox Co US1890541097 |
135,98 21:35 |
134,13 134,15 |
+1,36 % 1,83 |
136,35 134,11 |
519,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,0700 21:34 |
77,5900 77,2100 |
+3,70 % 2,86 |
80,0900 76,8800 |
519,31 Tsd. | |
Veralto Corporation US92338C1036 |
99,35 21:33 |
98,50 98,01 |
+1,37 % 1,34 |
99,89 98,50 |
526,59 Tsd. | |
BlackRock Inc US09247X1019 |
843,30 21:34 |
824,50 822,96 |
+2,47 % 20,34 |
843,50 820,95 |
527,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 21:35 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
528,92 Tsd. | |
LKQ Corporation US5018892084 |
45,3050 21:34 |
44,0300 43,8100 |
+3,41 % 1,50 |
45,3100 44,0054 |
536,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,8700 21:34 |
484,0300 482,7000 |
+3,97 % 19,17 |
502,3200 483,9300 |
549,26 Tsd. | |
Intuit Inc US4612021034 |
667,0200 21:34 |
660,0000 658,1800 |
+1,34 % 8,84 |
667,1000 655,5300 |
551,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,81 21:35 |
207,72 199,72 |
+5,05 % 10,09 |
211,44 205,60 |
572,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,88 21:34 |
95,54 95,65 |
+2,33 % 2,23 |
97,92 95,37 |
572,56 Tsd. |