S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
141,03 17:31 |
140,36 139,95 |
+0,77 % 1,08 |
141,21 139,80 |
186,24 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9200 17:34 |
44,0300 43,8100 |
+2,53 % 1,11 |
45,0300 44,0054 |
188,12 Tsd. | |
|
Axon Enterprise US05464C1018 |
315,3100 17:31 |
311,0200 308,6400 |
+2,16 % 6,67 |
316,4000 311,0200 |
191,88 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,97 17:33 |
95,54 95,65 |
+1,37 % 1,32 |
97,36 95,37 |
196,09 Tsd. | |
|
CDW Corporation US12514G1085 |
236,6800 17:32 |
232,7700 232,7700 |
+1,68 % 3,91 |
237,9400 232,7700 |
196,14 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8100 17:32 |
153,7900 153,3100 |
-0,33 % -0,50 |
153,9050 152,7300 |
196,82 Tsd. | |
|
Autodesk Inc US0527691069 |
254,8600 17:32 |
254,8000 253,1700 |
+0,67 % 1,69 |
256,0500 253,6100 |
199,62 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,31 17:33 |
156,39 156,11 |
+2,69 % 4,20 |
160,67 156,32 |
199,86 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,02 17:32 |
163,46 162,40 |
+1,61 % 2,62 |
165,17 162,89 |
203,14 Tsd. | |
|
Cencora Inc US03073E1055 |
225,08 17:33 |
222,12 222,20 |
+1,30 % 2,88 |
225,43 221,52 |
204,90 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,39 17:33 |
101,61 101,18 |
+1,19 % 1,21 |
103,46 101,58 |
206,82 Tsd. | |
|
Wabtec Corp US9297401088 |
167,97 17:32 |
164,87 164,16 |
+2,32 % 3,81 |
168,50 164,31 |
208,51 Tsd. | |
|
Moodys Corp US6153691059 |
449,90 17:33 |
451,31 446,70 |
+0,72 % 3,20 |
451,95 448,68 |
208,52 Tsd. | |
|
Cummins Inc US2310211063 |
297,81 17:33 |
289,96 288,93 |
+3,07 % 8,88 |
298,87 288,97 |
213,63 Tsd. | |
|
Intuit Inc US4612021034 |
658,5700 17:33 |
660,0000 658,1800 |
+0,06 % 0,39 |
661,8356 655,5300 |
215,33 Tsd. |