S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
262,38 21:18 |
255,07 253,90 |
+3,34 % 8,48 |
262,77 254,61 |
465,06 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,70 21:18 |
163,46 162,40 |
+1,42 % 2,30 |
165,62 162,89 |
469,84 Tsd. | |
|
DTE Energy Company US2333311072 |
114,40 21:18 |
113,58 113,13 |
+1,12 % 1,27 |
114,87 113,14 |
472,97 Tsd. | |
|
Universal Health Services US9139031002 |
181,19 21:18 |
180,00 178,68 |
+1,40 % 2,51 |
181,71 177,37 |
478,38 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,91 21:18 |
145,35 144,70 |
+3,60 % 5,21 |
150,44 145,00 |
483,10 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,34 21:18 |
80,07 79,59 |
+0,94 % 0,75 |
80,44 79,36 |
485,25 Tsd. | |
|
Clorox Co US1890541097 |
135,94 21:18 |
134,13 134,15 |
+1,33 % 1,79 |
136,35 134,11 |
487,34 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,38 21:18 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
489,08 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,37 21:18 |
98,50 98,01 |
+1,38 % 1,36 |
99,89 98,50 |
498,15 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2700 21:17 |
44,0300 43,8100 |
+3,33 % 1,46 |
45,2800 44,0054 |
498,89 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,80 21:17 |
824,50 822,96 |
+2,41 % 19,84 |
843,50 820,95 |
499,51 Tsd. | |
|
Intuit Inc US4612021034 |
666,3000 21:19 |
660,0000 658,1800 |
+1,23 % 8,12 |
666,3300 655,5300 |
510,10 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,9400 21:18 |
484,0300 482,7000 |
+3,16 % 15,24 |
498,8600 483,9300 |
520,40 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,77 21:19 |
95,54 95,65 |
+2,21 % 2,12 |
97,80 95,37 |
525,50 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9600 21:18 |
97,1600 97,1600 |
-0,21 % -0,20 |
98,2700 96,9600 |
532,64 Tsd. |