S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
147,56 16:28 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
97,17 Tsd. | |
Cencora Inc US03073E1055 |
224,00 16:28 |
222,12 222,20 |
+0,81 % 1,80 |
224,46 221,52 |
97,43 Tsd. | |
Ameren Corp US0236081024 |
73,33 16:28 |
73,24 72,75 |
+0,80 % 0,58 |
73,56 72,65 |
97,58 Tsd. | |
LKQ Corporation US5018892084 |
44,7550 16:28 |
44,0300 43,8100 |
+2,16 % 0,95 |
44,8600 44,0054 |
97,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1600 16:27 |
87,1700 87,0300 |
+1,30 % 1,13 |
89,1100 87,1700 |
98,86 Tsd. | |
Veralto Corporation US92338C1036 |
99,54 16:28 |
98,50 98,01 |
+1,56 % 1,53 |
99,89 98,50 |
99,81 Tsd. | |
Hess Corporation US42809H1077 |
150,58 16:28 |
149,93 150,61 |
-0,02 % -0,04 |
150,61 148,92 |
99,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,67 16:27 |
227,83 225,89 |
+2,11 % 4,78 |
231,29 227,37 |
99,98 Tsd. | |
CDW Corporation US12514G1085 |
236,1500 16:28 |
232,7700 232,7700 |
+1,45 % 3,38 |
237,9400 232,7700 |
100,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1600 16:28 |
123,7100 123,2600 |
+1,54 % 1,90 |
125,9600 123,5734 |
100,77 Tsd. | |
Tractor Supply Company US8923561067 |
277,0400 16:27 |
271,3200 270,8400 |
+2,29 % 6,20 |
277,9600 270,8400 |
101,60 Tsd. | |
Equity Residential US29476L1070 |
68,36 16:27 |
68,14 67,93 |
+0,63 % 0,43 |
68,40 67,87 |
101,63 Tsd. | |
Evergy Inc US30034W1062 |
54,6800 16:27 |
54,4200 54,1200 |
+1,03 % 0,56 |
54,8550 54,2300 |
104,52 Tsd. | |
Vulcan Materials US9291601097 |
257,00 16:27 |
255,07 253,90 |
+1,22 % 3,10 |
257,65 254,61 |
104,82 Tsd. | |
Zoetis Inc US98978V1035 |
179,72 16:28 |
178,10 177,98 |
+0,98 % 1,74 |
180,50 177,78 |
105,46 Tsd. |