S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
211,4100 17:44 |
212,7000 210,2600 |
+0,55 % 1,15 |
212,8600 209,9000 |
198,44 Tsd. | |
LKQ Corporation US5018892084 |
44,9100 17:44 |
44,0300 43,8100 |
+2,51 % 1,10 |
45,0300 44,0054 |
199,47 Tsd. | |
Axon Enterprise US05464C1018 |
314,6200 17:44 |
311,0200 308,6400 |
+1,94 % 5,98 |
316,4000 311,0200 |
201,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0500 17:45 |
153,7900 153,3100 |
-0,17 % -0,26 |
153,9050 152,7300 |
205,08 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
207,07 Tsd. | |
Paycom Software Inc US70432V1026 |
159,95 17:43 |
156,39 156,11 |
+2,46 % 3,84 |
160,67 156,32 |
211,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,15 17:40 |
163,46 162,40 |
+1,69 % 2,75 |
165,17 162,89 |
211,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,93 17:44 |
95,54 95,65 |
+1,34 % 1,28 |
97,36 95,37 |
213,01 Tsd. | |
CDW Corporation US12514G1085 |
237,2300 17:43 |
232,7700 232,7700 |
+1,92 % 4,46 |
237,9400 232,7700 |
218,82 Tsd. | |
Moodys Corp US6153691059 |
450,45 17:44 |
451,31 446,70 |
+0,84 % 3,75 |
451,95 448,68 |
219,10 Tsd. | |
Cencora Inc US03073E1055 |
225,03 17:44 |
222,12 222,20 |
+1,27 % 2,83 |
225,43 221,52 |
219,97 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,39 17:44 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
222,65 Tsd. | |
Wabtec Corp US9297401088 |
167,83 17:44 |
164,87 164,16 |
+2,24 % 3,67 |
168,50 164,31 |
225,71 Tsd. | |
Vulcan Materials US9291601097 |
259,35 17:44 |
255,07 253,90 |
+2,15 % 5,45 |
260,00 254,61 |
228,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9900 17:44 |
209,8500 210,9300 |
-0,45 % -0,94 |
210,6100 208,1800 |
228,55 Tsd. |