S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
201,9750 15:39 |
202,8200 200,5900 |
+0,69 % 1,39 |
203,5500 201,5700 |
18,44 Tsd. | |
|
Ameren Corp US0236081024 |
80,98 15:39 |
80,79 81,26 |
-0,34 % -0,28 |
81,20 80,61 |
19,06 Tsd. | |
|
Camden Property Trust US1331311027 |
118,86 15:40 |
119,65 119,82 |
-0,81 % -0,97 |
120,08 118,86 |
19,31 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,74 15:38 |
57,62 57,31 |
+0,75 % 0,43 |
58,09 57,62 |
19,53 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,62 15:39 |
95,87 94,45 |
+1,23 % 1,17 |
96,10 95,54 |
19,75 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,97 15:40 |
147,24 145,13 |
+1,95 % 2,84 |
148,17 146,30 |
19,83 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,99 15:38 |
210,80 209,65 |
+0,16 % 0,34 |
210,87 209,33 |
19,88 Tsd. | |
|
McCormick and Co US5797802064 |
77,53 15:39 |
78,18 77,96 |
-0,55 % -0,43 |
78,18 77,50 |
19,96 Tsd. | |
|
Paychex Inc US7043261079 |
125,6300 15:39 |
125,2900 125,1000 |
+0,42 % 0,53 |
125,8499 125,2900 |
20,09 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,40 15:39 |
100,64 100,48 |
-0,08 % -0,08 |
101,02 100,33 |
20,27 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,78 15:39 |
349,78 345,72 |
+1,46 % 5,06 |
351,20 348,74 |
20,31 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,9750 15:37 |
352,9300 351,2200 |
+0,50 % 1,76 |
355,8200 352,9300 |
20,56 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,37 15:37 |
215,90 214,09 |
+1,06 % 2,28 |
217,60 215,90 |
20,57 Tsd. | |
|
Roper Technologies Inc US7766961061 |
539,6850 15:37 |
535,2400 528,0000 |
+2,21 % 11,69 |
539,6850 532,4900 |
20,80 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5700 15:39 |
69,3300 68,5100 |
+1,55 % 1,06 |
69,7300 69,1450 |
20,94 Tsd. |