S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,6550 20:11 |
77,5900 77,2100 |
+3,17 % 2,45 |
79,8900 76,8800 |
361,35 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5500 20:11 |
209,8500 210,9300 |
-0,65 % -1,38 |
210,6100 208,1800 |
363,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,94 20:10 |
163,46 162,40 |
+1,56 % 2,54 |
165,62 162,89 |
363,62 Tsd. | |
Moodys Corp US6153691059 |
450,08 20:11 |
451,31 446,70 |
+0,76 % 3,38 |
451,95 448,68 |
369,15 Tsd. | |
Veralto Corporation US92338C1036 |
99,54 20:11 |
98,50 98,01 |
+1,56 % 1,53 |
99,89 98,50 |
369,26 Tsd. | |
Vulcan Materials US9291601097 |
261,59 20:11 |
255,07 253,90 |
+3,03 % 7,69 |
261,76 254,61 |
375,26 Tsd. | |
Universal Health Services US9139031002 |
181,13 20:11 |
180,00 178,68 |
+1,37 % 2,45 |
181,45 177,37 |
383,02 Tsd. | |
LKQ Corporation US5018892084 |
45,2550 20:10 |
44,0300 43,8100 |
+3,30 % 1,45 |
45,2600 44,0054 |
387,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,57 20:11 |
101,61 101,18 |
+1,37 % 1,39 |
103,46 101,58 |
389,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,44 20:11 |
95,54 95,65 |
+1,87 % 1,79 |
97,54 95,37 |
392,31 Tsd. | |
Intuit Inc US4612021034 |
660,9300 20:10 |
660,0000 658,1800 |
+0,42 % 2,75 |
662,6300 655,5300 |
398,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,30 20:11 |
80,07 79,59 |
+0,89 % 0,71 |
80,42 79,36 |
402,00 Tsd. | |
BlackRock Inc US09247X1019 |
839,25 20:11 |
824,50 822,96 |
+1,98 % 16,29 |
839,55 820,95 |
410,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6900 20:09 |
96,5000 96,2600 |
+0,45 % 0,43 |
96,8200 95,9400 |
412,60 Tsd. | |
CDW Corporation US12514G1085 |
238,7100 20:11 |
232,7700 232,7700 |
+2,55 % 5,94 |
239,3100 232,7700 |
414,69 Tsd. |