S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
79,8200 22:00 |
77,5900 77,2100 |
+3,38 % 2,61 |
80,1200 76,8800 |
909,30 Tsd. | |
|
Cummins Inc US2310211063 |
299,43 22:10 |
289,96 288,93 |
+3,63 % 10,50 |
299,85 288,97 |
909,67 Tsd. | |
|
Ameren Corp US0236081024 |
73,93 22:10 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
930,50 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,60 22:10 |
145,34 144,59 |
+2,77 % 4,01 |
148,73 144,29 |
937,65 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,18 22:10 |
97,75 97,64 |
+2,60 % 2,54 |
100,55 97,67 |
950,97 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,20 22:10 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
967,45 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,37 22:10 |
286,63 285,20 |
+3,22 % 9,17 |
294,65 286,63 |
968,85 Tsd. | |
|
Hess Corporation US42809H1077 |
150,53 22:10 |
149,93 150,61 |
-0,05 % -0,08 |
151,08 148,92 |
971,21 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,7500 22:00 |
119,1200 118,7400 |
+1,69 % 2,01 |
121,1700 118,8400 |
971,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,49 22:10 |
247,80 246,73 |
+2,74 % 6,76 |
253,59 247,80 |
977,05 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,03 22:10 |
156,39 156,11 |
+3,15 % 4,92 |
162,50 156,32 |
986,94 Tsd. | |
|
Intuit Inc US4612021034 |
666,1500 22:00 |
660,0000 658,1800 |
+1,21 % 7,97 |
668,6400 655,5300 |
988,08 Tsd. | |
|
Ball Corp US0584981064 |
62,10 22:10 |
61,15 61,11 |
+1,62 % 0,99 |
62,22 61,00 |
993,84 Tsd. | |
|
ServiceNow Inc US81762P1021 |
760,79 22:10 |
767,85 767,85 |
-0,92 % -7,06 |
770,04 754,51 |
994,58 Tsd. | |
|
Biogen Inc US09062X1037 |
225,0200 22:00 |
221,7900 221,5800 |
+1,55 % 3,44 |
228,5700 220,8100 |
998,42 Tsd. |