S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
54,6600 17:42 |
54,4200 54,1200 |
+1,00 % 0,54 |
54,8550 54,2300 |
197,69 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9000 17:43 |
44,0300 43,8100 |
+2,49 % 1,09 |
45,0300 44,0054 |
198,83 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,5736 17:42 |
311,0200 308,6400 |
+1,92 % 5,93 |
316,4000 311,0200 |
200,04 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,7950 17:43 |
153,7900 153,3100 |
-0,34 % -0,52 |
153,9050 152,7300 |
202,18 Tsd. | |
|
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
206,97 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,96 17:42 |
156,39 156,11 |
+2,47 % 3,85 |
160,67 156,32 |
209,70 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,96 17:42 |
95,54 95,65 |
+1,37 % 1,31 |
97,36 95,37 |
210,09 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,15 17:40 |
163,46 162,40 |
+1,69 % 2,75 |
165,17 162,89 |
211,31 Tsd. | |
|
Cencora Inc US03073E1055 |
225,07 17:42 |
222,12 222,20 |
+1,29 % 2,87 |
225,43 221,52 |
217,97 Tsd. | |
|
Moodys Corp US6153691059 |
450,36 17:42 |
451,31 446,70 |
+0,82 % 3,66 |
451,95 448,68 |
218,28 Tsd. | |
|
CDW Corporation US12514G1085 |
237,2300 17:43 |
232,7700 232,7700 |
+1,92 % 4,46 |
237,9400 232,7700 |
218,82 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,38 17:42 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
220,72 Tsd. | |
|
Wabtec Corp US9297401088 |
167,77 17:43 |
164,87 164,16 |
+2,20 % 3,61 |
168,50 164,31 |
223,28 Tsd. | |
|
Vulcan Materials US9291601097 |
259,19 17:41 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
223,61 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,8850 17:42 |
209,8500 210,9300 |
-0,50 % -1,05 |
210,6100 208,1800 |
227,69 Tsd. |