S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
206,32 18:54 |
205,69 205,31 |
+0,49 % 1,01 |
206,34 204,50 |
280,86 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,45 18:54 |
95,54 95,65 |
+1,88 % 1,80 |
97,48 95,37 |
282,45 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0500 18:53 |
44,0300 43,8100 |
+2,83 % 1,24 |
45,1000 44,0054 |
282,54 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,5800 18:53 |
209,8500 210,9300 |
-0,64 % -1,35 |
210,6100 208,1800 |
283,80 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,6000 18:54 |
77,5900 77,2100 |
+3,10 % 2,39 |
79,7500 76,8800 |
284,09 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,07 18:53 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
285,12 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,20 18:53 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
286,15 Tsd. | |
|
Vulcan Materials US9291601097 |
259,83 18:54 |
255,07 253,90 |
+2,33 % 5,93 |
260,08 254,61 |
289,71 Tsd. | |
|
Moodys Corp US6153691059 |
449,89 18:50 |
451,31 446,70 |
+0,71 % 3,19 |
451,95 448,68 |
289,83 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,36 18:54 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
295,55 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5400 18:53 |
96,5000 96,2600 |
+0,29 % 0,28 |
96,8200 95,9400 |
298,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,02 18:53 |
163,46 162,40 |
+1,61 % 2,62 |
165,62 162,89 |
299,77 Tsd. | |
|
Intuit Inc US4612021034 |
661,9100 18:53 |
660,0000 658,1800 |
+0,57 % 3,73 |
661,9400 655,5300 |
309,40 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,8200 18:52 |
119,1200 118,7400 |
+0,91 % 1,08 |
120,1500 118,8400 |
310,00 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,6850 18:54 |
153,7900 153,3100 |
+0,24 % 0,38 |
153,9050 152,7300 |
323,22 Tsd. |