S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
164,58 21:11 |
163,46 162,40 |
+1,34 % 2,18 |
165,62 162,89 |
451,00 Tsd. | |
Vulcan Materials US9291601097 |
262,31 21:10 |
255,07 253,90 |
+3,31 % 8,41 |
262,77 254,61 |
458,58 Tsd. | |
DTE Energy Company US2333311072 |
114,46 21:11 |
113,58 113,13 |
+1,18 % 1,33 |
114,87 113,14 |
459,25 Tsd. | |
Universal Health Services US9139031002 |
181,19 21:12 |
180,00 178,68 |
+1,40 % 2,51 |
181,71 177,37 |
468,92 Tsd. | |
Clorox Co US1890541097 |
136,08 21:10 |
134,13 134,15 |
+1,44 % 1,93 |
136,35 134,11 |
470,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,36 21:11 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
471,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,79 21:10 |
145,35 144,70 |
+3,52 % 5,09 |
150,44 145,00 |
474,78 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,34 21:12 |
80,07 79,59 |
+0,94 % 0,75 |
80,44 79,36 |
478,64 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 21:11 |
98,50 98,01 |
+1,36 % 1,33 |
99,89 98,50 |
480,26 Tsd. | |
LKQ Corporation US5018892084 |
45,2050 21:11 |
44,0300 43,8100 |
+3,18 % 1,40 |
45,2800 44,0054 |
484,10 Tsd. | |
Intuit Inc US4612021034 |
665,1600 21:11 |
660,0000 658,1800 |
+1,06 % 6,98 |
665,2900 655,5300 |
489,98 Tsd. | |
BlackRock Inc US09247X1019 |
842,12 21:11 |
824,50 822,96 |
+2,33 % 19,16 |
843,50 820,95 |
491,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1400 21:11 |
97,1600 97,1600 |
-0,02 % -0,02 |
98,2700 97,0500 |
499,91 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,72 21:11 |
95,54 95,65 |
+2,16 % 2,07 |
97,77 95,37 |
507,07 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8200 21:11 |
119,1200 118,7400 |
+1,75 % 2,08 |
121,0400 118,8400 |
517,54 Tsd. |