S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
256,14 19:41 |
255,65 255,13 |
+0,39 % 1,01 |
258,38 255,31 |
298,60 Tsd. | |
|
Republic Services Inc US7607591002 |
202,11 19:40 |
204,66 205,36 |
-1,58 % -3,25 |
205,13 201,80 |
299,25 Tsd. | |
|
Ametek Inc US0311001004 |
169,44 19:39 |
168,91 168,35 |
+0,65 % 1,09 |
170,88 168,27 |
304,24 Tsd. | |
|
FMC Corp US3024913036 |
63,50 19:40 |
63,64 63,36 |
+0,22 % 0,14 |
64,24 63,43 |
307,57 Tsd. | |
|
Sherwin Williams US8243481061 |
378,58 19:40 |
380,26 379,06 |
-0,13 % -0,48 |
382,83 377,93 |
308,70 Tsd. | |
|
DaVita Inc US23918K1088 |
162,94 19:40 |
165,93 165,19 |
-1,36 % -2,25 |
166,04 162,51 |
310,15 Tsd. | |
|
Marriott International Inc US5719032022 |
233,7600 19:41 |
233,7300 232,4600 |
+0,56 % 1,30 |
236,2300 232,7600 |
313,85 Tsd. | |
|
PTC Inc US69370C1009 |
175,4300 19:40 |
174,9100 173,7600 |
+0,96 % 1,67 |
176,4900 173,9500 |
316,67 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,39 19:41 |
443,06 443,18 |
-1,08 % -4,79 |
444,38 438,39 |
317,34 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,77 19:40 |
262,79 262,08 |
+0,64 % 1,69 |
265,21 260,98 |
321,07 Tsd. | |
|
Hershey Company US4278661081 |
200,12 19:40 |
200,72 200,81 |
-0,34 % -0,69 |
202,29 200,05 |
323,00 Tsd. | |
|
ResMed Inc US7611521078 |
251,48 19:40 |
252,37 251,77 |
-0,12 % -0,29 |
254,26 250,45 |
323,38 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,14 19:38 |
242,30 242,26 |
-0,46 % -1,13 |
243,48 238,97 |
332,94 Tsd. | |
|
Cigna Group US1255231003 |
357,14 19:40 |
364,66 366,85 |
-2,65 % -9,71 |
366,91 357,14 |
333,25 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,77 19:41 |
598,00 596,78 |
+1,34 % 7,99 |
607,32 595,22 |
339,59 Tsd. |