S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
206,27 18:56 |
205,69 205,31 |
+0,47 % 0,96 |
206,34 204,50 |
281,36 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,39 18:57 |
95,54 95,65 |
+1,81 % 1,74 |
97,48 95,37 |
284,67 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0800 18:56 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,1000 44,0054 |
285,31 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,4500 18:56 |
209,8500 210,9300 |
-0,70 % -1,48 |
210,6100 208,1800 |
285,62 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,5750 18:57 |
77,5900 77,2100 |
+3,06 % 2,37 |
79,7500 76,8800 |
286,15 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,07 18:57 |
128,85 127,83 |
+2,53 % 3,24 |
132,54 128,85 |
286,52 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,18 18:57 |
98,50 98,01 |
+1,19 % 1,17 |
99,89 98,50 |
289,52 Tsd. | |
|
Vulcan Materials US9291601097 |
259,78 18:56 |
255,07 253,90 |
+2,32 % 5,88 |
260,08 254,61 |
291,01 Tsd. | |
|
Moodys Corp US6153691059 |
449,58 18:56 |
451,31 446,70 |
+0,64 % 2,88 |
451,95 448,68 |
291,46 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,07 18:56 |
163,46 162,40 |
+1,64 % 2,67 |
165,62 162,89 |
300,88 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,40 18:57 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
301,15 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5800 18:56 |
96,5000 96,2600 |
+0,33 % 0,32 |
96,8200 95,9400 |
302,62 Tsd. | |
|
Intuit Inc US4612021034 |
662,0300 18:57 |
660,0000 658,1800 |
+0,58 % 3,85 |
662,3400 655,5300 |
319,39 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,0400 18:57 |
119,1200 118,7400 |
+1,09 % 1,30 |
120,1500 118,8400 |
322,07 Tsd. | |
|
CDW Corporation US12514G1085 |
238,7200 18:56 |
232,7700 232,7700 |
+2,56 % 5,95 |
238,7600 232,7700 |
325,53 Tsd. |