S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,32 19:25 |
95,54 95,65 |
+1,75 % 1,67 |
97,53 95,37 |
307,19 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,5900 19:25 |
209,8500 210,9300 |
-0,64 % -1,34 |
210,6100 208,1800 |
308,53 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,39 19:26 |
128,85 127,83 |
+2,78 % 3,56 |
132,54 128,85 |
312,01 Tsd. | |
|
Universal Health Services US9139031002 |
179,91 19:25 |
180,00 178,68 |
+0,69 % 1,23 |
181,45 177,37 |
316,28 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,34 19:25 |
98,50 98,01 |
+1,35 % 1,33 |
99,89 98,50 |
319,73 Tsd. | |
|
Moodys Corp US6153691059 |
449,68 19:26 |
451,31 446,70 |
+0,67 % 2,98 |
451,95 448,68 |
320,59 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,6400 19:25 |
77,5900 77,2100 |
+3,15 % 2,43 |
79,7500 76,8800 |
322,43 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,50 19:26 |
163,46 162,40 |
+1,29 % 2,10 |
165,62 162,89 |
323,57 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1400 19:25 |
44,0300 43,8100 |
+3,04 % 1,33 |
45,1400 44,0054 |
324,91 Tsd. | |
|
Vulcan Materials US9291601097 |
260,17 19:21 |
255,07 253,90 |
+2,47 % 6,27 |
260,17 254,61 |
333,29 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,38 19:25 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
336,64 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,4000 19:25 |
96,5000 96,2600 |
+0,15 % 0,14 |
96,8200 95,9400 |
346,59 Tsd. | |
|
Intuit Inc US4612021034 |
661,8000 19:25 |
660,0000 658,1800 |
+0,55 % 3,62 |
662,6300 655,5300 |
351,60 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,3350 19:25 |
119,1200 118,7400 |
+1,34 % 1,60 |
120,4300 118,8400 |
358,73 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,90 19:25 |
87,11 86,81 |
+2,41 % 2,09 |
89,21 87,11 |
361,17 Tsd. |