S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
261,78 20:35 |
255,07 253,90 |
+3,10 % 7,88 |
261,86 254,61 |
400,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,17 20:35 |
163,46 162,40 |
+1,70 % 2,77 |
165,62 162,89 |
400,91 Tsd. | |
DTE Energy Company US2333311072 |
114,47 20:35 |
113,58 113,13 |
+1,18 % 1,34 |
114,87 113,14 |
401,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2850 20:36 |
97,1600 97,1600 |
+0,13 % 0,13 |
98,2700 97,0500 |
403,67 Tsd. | |
Clorox Co US1890541097 |
136,15 20:35 |
134,13 134,15 |
+1,49 % 2,00 |
136,35 134,11 |
404,41 Tsd. | |
Universal Health Services US9139031002 |
181,44 20:35 |
180,00 178,68 |
+1,54 % 2,76 |
181,63 177,37 |
415,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,36 20:34 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
417,61 Tsd. | |
LKQ Corporation US5018892084 |
45,1800 20:35 |
44,0300 43,8100 |
+3,13 % 1,37 |
45,2800 44,0054 |
422,38 Tsd. | |
Intuit Inc US4612021034 |
661,7979 20:36 |
660,0000 658,1800 |
+0,55 % 3,62 |
662,6300 655,5300 |
431,21 Tsd. | |
BlackRock Inc US09247X1019 |
840,69 20:35 |
824,50 822,96 |
+2,15 % 17,73 |
840,69 820,95 |
434,42 Tsd. | |
Veralto Corporation US92338C1036 |
99,45 20:35 |
98,50 98,01 |
+1,47 % 1,44 |
99,89 98,50 |
442,77 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9400 20:36 |
96,5000 96,2600 |
+0,71 % 0,68 |
96,9400 95,9400 |
444,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,38 20:35 |
95,54 95,65 |
+1,81 % 1,73 |
97,58 95,37 |
444,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,58 20:35 |
145,35 144,70 |
+3,37 % 4,88 |
150,44 145,00 |
447,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,28 20:35 |
80,07 79,59 |
+0,86 % 0,69 |
80,44 79,36 |
447,13 Tsd. |