S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,8000 18:15 |
254,8000 253,1700 |
+0,64 % 1,63 |
256,0500 253,6100 |
232,17 Tsd. | |
LKQ Corporation US5018892084 |
45,0000 18:14 |
44,0300 43,8100 |
+2,72 % 1,19 |
45,0300 44,0054 |
233,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,97 18:13 |
80,07 79,59 |
+0,48 % 0,38 |
80,24 79,36 |
234,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7100 18:12 |
119,1200 118,7400 |
+0,82 % 0,97 |
119,9500 118,8400 |
235,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5100 18:12 |
153,7900 153,3100 |
+0,13 % 0,20 |
153,9050 152,7300 |
238,29 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,09 18:13 |
95,54 95,65 |
+1,51 % 1,44 |
97,36 95,37 |
247,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1850 18:13 |
209,8500 210,9300 |
-0,35 % -0,75 |
210,6100 208,1800 |
250,33 Tsd. | |
ResMed Inc US7611521078 |
205,30 18:13 |
205,69 205,31 |
-+0,00 % -0,01 |
206,24 204,50 |
251,82 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,37 18:14 |
101,61 101,18 |
+1,18 % 1,19 |
103,46 101,58 |
252,62 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4100 18:12 |
96,5000 96,2600 |
+0,16 % 0,15 |
96,8200 95,9400 |
257,75 Tsd. | |
Vulcan Materials US9291601097 |
259,09 18:14 |
255,07 253,90 |
+2,04 % 5,19 |
260,00 254,61 |
257,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,11 18:13 |
128,85 127,83 |
+2,57 % 3,28 |
132,54 128,85 |
258,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,37 18:14 |
163,46 162,40 |
+1,83 % 2,97 |
165,62 162,89 |
259,00 Tsd. | |
Intuit Inc US4612021034 |
660,2600 18:14 |
660,0000 658,1800 |
+0,32 % 2,08 |
661,8356 655,5300 |
259,65 Tsd. | |
Moodys Corp US6153691059 |
450,29 18:14 |
451,31 446,70 |
+0,80 % 3,59 |
451,95 448,68 |
260,62 Tsd. |