S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
300,08 21:11 |
302,24 301,07 |
-0,33 % -0,99 |
306,07 299,11 |
409,57 Tsd. | |
Textron Inc US8832031012 |
88,89 21:13 |
88,50 88,33 |
+0,63 % 0,56 |
89,37 88,04 |
412,06 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,43 21:14 |
242,30 242,26 |
-0,34 % -0,83 |
243,48 238,97 |
414,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
255,02 21:13 |
255,65 255,13 |
-0,04 % -0,11 |
258,38 254,93 |
415,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,57 21:13 |
121,65 121,08 |
+2,06 % 2,49 |
123,71 121,65 |
428,37 Tsd. | |
Ametek Inc US0311001004 |
169,04 21:14 |
168,91 168,35 |
+0,41 % 0,69 |
170,88 168,27 |
432,29 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,56 21:14 |
598,00 596,78 |
+1,47 % 8,78 |
607,69 595,22 |
434,13 Tsd. | |
Atmos Energy Corp US0495601058 |
138,30 21:14 |
138,00 138,27 |
+0,02 % 0,03 |
138,78 137,79 |
436,74 Tsd. | |
DaVita Inc US23918K1088 |
164,55 21:13 |
165,93 165,19 |
-0,39 % -0,64 |
166,04 162,51 |
441,21 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,78 21:13 |
104,05 103,64 |
+0,13 % 0,14 |
104,41 103,46 |
441,60 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,68 21:13 |
262,79 262,08 |
-0,15 % -0,40 |
265,21 260,98 |
450,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,45 21:13 |
150,42 150,59 |
+0,57 % 0,86 |
152,13 150,21 |
451,52 Tsd. | |
Celanese Corporation US1508701034 |
125,28 21:13 |
124,59 123,80 |
+1,20 % 1,48 |
127,14 124,34 |
459,54 Tsd. | |
McKesson Corporation US58155Q1031 |
511,46 21:13 |
519,08 519,82 |
-1,61 % -8,37 |
521,00 510,19 |
460,52 Tsd. | |
Cigna Group US1255231003 |
355,60 21:13 |
364,66 366,85 |
-3,07 % -11,25 |
366,91 355,60 |
462,75 Tsd. |