S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
164,72 21:19 |
163,46 162,40 |
+1,43 % 2,32 |
165,62 162,89 |
470,33 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,8150 21:20 |
77,5900 77,2100 |
+3,37 % 2,61 |
79,9600 76,8800 |
473,18 Tsd. | |
|
DTE Energy Company US2333311072 |
114,45 21:19 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
475,16 Tsd. | |
|
Universal Health Services US9139031002 |
181,06 21:19 |
180,00 178,68 |
+1,33 % 2,38 |
181,71 177,37 |
480,97 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,91 21:18 |
145,35 144,70 |
+3,60 % 5,21 |
150,44 145,00 |
483,10 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,36 21:19 |
80,07 79,59 |
+0,96 % 0,77 |
80,44 79,36 |
485,98 Tsd. | |
|
Clorox Co US1890541097 |
135,95 21:19 |
134,13 134,15 |
+1,34 % 1,80 |
136,35 134,11 |
488,17 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,39 21:19 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
490,60 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,37 21:18 |
98,50 98,01 |
+1,38 % 1,36 |
99,89 98,50 |
498,15 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2640 21:19 |
44,0300 43,8100 |
+3,32 % 1,45 |
45,2800 44,0054 |
500,11 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,65 21:19 |
824,50 822,96 |
+2,39 % 19,69 |
843,50 820,95 |
501,44 Tsd. | |
|
Intuit Inc US4612021034 |
666,3000 21:19 |
660,0000 658,1800 |
+1,23 % 8,12 |
666,3300 655,5300 |
510,10 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,6000 21:20 |
484,0300 482,7000 |
+3,09 % 14,90 |
498,8600 483,9300 |
521,45 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,77 21:19 |
95,54 95,65 |
+2,21 % 2,12 |
97,80 95,37 |
525,50 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9600 21:18 |
97,1600 97,1600 |
-0,21 % -0,20 |
98,2700 96,9600 |
532,64 Tsd. |