S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,27 16:29 |
73,24 72,75 |
+0,72 % 0,52 |
73,56 72,65 |
99,05 Tsd. | |
Trimble Inc US8962391004 |
57,9500 16:29 |
57,5500 57,2900 |
+1,15 % 0,66 |
58,5399 57,2800 |
99,07 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,32 16:29 |
145,35 144,70 |
+2,50 % 3,62 |
148,55 145,00 |
99,08 Tsd. | |
Autodesk Inc US0527691069 |
253,8800 16:30 |
254,8000 253,1700 |
+0,28 % 0,71 |
256,0500 253,6100 |
99,79 Tsd. | |
Hess Corporation US42809H1077 |
150,47 16:29 |
149,93 150,61 |
-0,09 % -0,14 |
150,61 148,92 |
100,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1550 16:29 |
87,1700 87,0300 |
+1,29 % 1,13 |
89,1100 87,1700 |
101,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2250 16:29 |
123,7100 123,2600 |
+1,59 % 1,97 |
125,9600 123,5734 |
101,97 Tsd. | |
CDW Corporation US12514G1085 |
236,1400 16:30 |
232,7700 232,7700 |
+1,45 % 3,37 |
237,9400 232,7700 |
102,24 Tsd. | |
Tractor Supply Company US8923561067 |
277,3000 16:29 |
271,3200 270,8400 |
+2,39 % 6,46 |
277,9600 270,8400 |
102,87 Tsd. | |
Veralto Corporation US92338C1036 |
99,55 16:29 |
98,50 98,01 |
+1,57 % 1,54 |
99,89 98,50 |
102,91 Tsd. | |
Equity Residential US29476L1070 |
68,34 16:29 |
68,14 67,93 |
+0,60 % 0,41 |
68,40 67,87 |
105,34 Tsd. | |
Evergy Inc US30034W1062 |
54,6400 16:29 |
54,4200 54,1200 |
+0,96 % 0,52 |
54,8550 54,2300 |
106,07 Tsd. | |
Atmos Energy Corp US0495601058 |
121,43 16:28 |
121,36 120,83 |
+0,49 % 0,60 |
121,82 120,76 |
107,26 Tsd. | |
DTE Energy Company US2333311072 |
114,56 16:29 |
113,58 113,13 |
+1,26 % 1,43 |
114,87 113,14 |
108,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0400 16:29 |
53,8500 53,5400 |
+0,93 % 0,50 |
54,2900 53,5700 |
108,57 Tsd. |