S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
88,9800 16:05 |
87,1700 87,0300 |
+2,24 % 1,95 |
89,1100 87,1700 |
61,38 Tsd. | |
|
Ameren Corp US0236081024 |
73,56 16:05 |
73,24 72,75 |
+1,11 % 0,81 |
73,56 72,65 |
61,40 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,00 16:05 |
106,61 106,53 |
+1,38 % 1,47 |
108,15 106,31 |
61,45 Tsd. | |
|
Universal Health Services US9139031002 |
180,80 16:05 |
180,00 178,68 |
+1,19 % 2,12 |
180,87 177,37 |
62,55 Tsd. | |
|
ResMed Inc US7611521078 |
205,25 16:05 |
205,69 205,31 |
-0,03 % -0,06 |
206,24 204,50 |
62,72 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,64 16:05 |
247,80 246,73 |
+1,99 % 4,91 |
251,85 247,80 |
62,97 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,20 16:05 |
101,61 101,18 |
+2,00 % 2,02 |
103,23 101,58 |
63,55 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,38 16:05 |
54,14 54,02 |
+0,67 % 0,36 |
54,51 54,14 |
64,34 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,67 16:03 |
98,50 98,01 |
+1,69 % 1,66 |
99,81 98,50 |
65,90 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,22 16:05 |
178,10 177,98 |
+1,26 % 2,24 |
180,31 177,78 |
66,18 Tsd. | |
|
DTE Energy Company US2333311072 |
114,78 16:05 |
113,58 113,13 |
+1,46 % 1,65 |
114,80 113,14 |
66,48 Tsd. | |
|
Equity Residential US29476L1070 |
68,34 16:06 |
68,14 67,93 |
+0,60 % 0,41 |
68,40 67,87 |
66,87 Tsd. | |
|
Vulcan Materials US9291601097 |
256,87 16:05 |
255,07 253,90 |
+1,17 % 2,97 |
257,65 254,61 |
67,45 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,92 16:05 |
235,28 234,54 |
+1,44 % 3,38 |
238,00 234,52 |
67,87 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,7000 16:05 |
96,5000 96,2600 |
+0,46 % 0,44 |
96,8200 95,9400 |
67,98 Tsd. |