S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,39 19:17 |
95,54 95,65 |
+1,82 % 1,74 |
97,53 95,37 |
302,78 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,7100 19:16 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,6100 208,1800 |
303,49 Tsd. | |
|
Universal Health Services US9139031002 |
179,89 19:17 |
180,00 178,68 |
+0,68 % 1,21 |
181,45 177,37 |
303,55 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,20 19:16 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
304,28 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,02 19:16 |
128,85 127,83 |
+2,50 % 3,19 |
132,54 128,85 |
305,62 Tsd. | |
|
Moodys Corp US6153691059 |
449,67 19:16 |
451,31 446,70 |
+0,66 % 2,97 |
451,95 448,68 |
306,55 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1250 19:16 |
44,0300 43,8100 |
+3,00 % 1,32 |
45,1400 44,0054 |
315,95 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,5200 19:17 |
77,5900 77,2100 |
+2,99 % 2,31 |
79,7500 76,8800 |
316,49 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,72 19:16 |
163,46 162,40 |
+1,43 % 2,32 |
165,62 162,89 |
319,89 Tsd. | |
|
Vulcan Materials US9291601097 |
259,93 19:18 |
255,07 253,90 |
+2,37 % 6,03 |
260,16 254,61 |
323,87 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,25 19:17 |
101,61 101,18 |
+1,06 % 1,07 |
103,46 101,58 |
326,20 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5400 19:17 |
96,5000 96,2600 |
+0,29 % 0,28 |
96,8200 95,9400 |
340,16 Tsd. | |
|
Intuit Inc US4612021034 |
662,2800 19:16 |
660,0000 658,1800 |
+0,62 % 4,10 |
662,5900 655,5300 |
342,96 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,2650 19:16 |
119,1200 118,7400 |
+1,28 % 1,53 |
120,3400 118,8400 |
346,47 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,92 19:17 |
87,11 86,81 |
+2,42 % 2,11 |
89,21 87,11 |
353,66 Tsd. |