S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,26 18:44 |
80,07 79,59 |
+0,84 % 0,67 |
80,26 79,36 |
261,88 Tsd. | |
ResMed Inc US7611521078 |
205,81 18:44 |
205,69 205,31 |
+0,24 % 0,50 |
206,24 204,50 |
269,78 Tsd. | |
LKQ Corporation US5018892084 |
45,0800 18:44 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,1000 44,0054 |
272,24 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,37 18:43 |
95,54 95,65 |
+1,80 % 1,72 |
97,44 95,37 |
274,16 Tsd. | |
Veralto Corporation US92338C1036 |
99,32 18:45 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
274,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,06 18:43 |
128,85 127,83 |
+2,53 % 3,23 |
132,54 128,85 |
276,96 Tsd. | |
Vulcan Materials US9291601097 |
259,84 18:43 |
255,07 253,90 |
+2,34 % 5,94 |
260,00 254,61 |
278,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5076 18:44 |
209,8500 210,9300 |
-0,67 % -1,42 |
210,6100 208,1800 |
278,78 Tsd. | |
Moodys Corp US6153691059 |
449,86 18:45 |
451,31 446,70 |
+0,71 % 3,16 |
451,95 448,68 |
284,49 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,26 18:44 |
101,61 101,18 |
+1,07 % 1,08 |
103,46 101,58 |
286,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 18:43 |
96,5000 96,2600 |
+0,29 % 0,28 |
96,8200 95,9400 |
287,73 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0800 18:45 |
119,1200 118,7400 |
+1,13 % 1,34 |
120,1500 118,8400 |
290,79 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,20 18:45 |
163,46 162,40 |
+1,72 % 2,80 |
165,62 162,89 |
294,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6200 18:44 |
153,7900 153,3100 |
+0,20 % 0,31 |
153,9050 152,7300 |
297,65 Tsd. | |
Intuit Inc US4612021034 |
660,9800 18:45 |
660,0000 658,1800 |
+0,43 % 2,80 |
661,8356 655,5300 |
299,78 Tsd. |