S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
77,83 16:43 |
76,56 76,23 |
+2,10 % 1,60 |
78,04 76,15 |
117,82 Tsd. | |
|
Hess Corporation US42809H1077 |
150,46 16:43 |
149,93 150,61 |
-0,10 % -0,15 |
150,61 148,92 |
117,92 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,31 16:42 |
121,36 120,83 |
+0,40 % 0,48 |
121,82 120,76 |
119,37 Tsd. | |
|
Evergy Inc US30034W1062 |
54,4800 16:43 |
54,4200 54,1200 |
+0,67 % 0,36 |
54,8550 54,2300 |
120,01 Tsd. | |
|
Ball Corp US0584981064 |
61,24 16:43 |
61,15 61,11 |
+0,20 % 0,13 |
61,95 61,00 |
120,41 Tsd. | |
|
Tractor Supply Company US8923561067 |
276,6401 16:43 |
271,3200 270,8400 |
+2,14 % 5,80 |
277,9600 270,8400 |
125,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,72 16:43 |
145,35 144,70 |
+2,09 % 3,02 |
148,55 145,00 |
125,68 Tsd. | |
|
AO Smith Corp US8318652091 |
89,75 16:43 |
88,77 87,80 |
+2,22 % 1,95 |
90,60 88,50 |
125,72 Tsd. | |
|
DTE Energy Company US2333311072 |
114,22 16:43 |
113,58 113,13 |
+0,96 % 1,09 |
114,87 113,14 |
125,75 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8000 16:43 |
44,0300 43,8100 |
+2,26 % 0,99 |
44,8900 44,0054 |
126,27 Tsd. | |
|
Equity Residential US29476L1070 |
68,15 16:42 |
68,14 67,93 |
+0,32 % 0,22 |
68,40 67,87 |
126,79 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.072,0800 16:42 |
1.075,6200 1.069,1100 |
+0,28 % 2,97 |
1.082,3400 1.062,8200 |
127,70 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,75 16:41 |
378,32 374,60 |
+2,98 % 11,15 |
386,28 376,91 |
127,76 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,41 16:43 |
98,50 98,01 |
+1,43 % 1,40 |
99,89 98,50 |
128,36 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,9000 16:43 |
311,0200 308,6400 |
+1,70 % 5,26 |
315,2050 311,0200 |
128,67 Tsd. |