S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
224,31 16:41 |
222,12 222,20 |
+0,95 % 2,11 |
224,46 221,52 |
116,06 Tsd. | |
|
Hess Corporation US42809H1077 |
150,49 16:41 |
149,93 150,61 |
-0,08 % -0,12 |
150,61 148,92 |
116,08 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,25 16:42 |
121,36 120,83 |
+0,35 % 0,42 |
121,82 120,76 |
116,84 Tsd. | |
|
Ball Corp US0584981064 |
61,23 16:41 |
61,15 61,11 |
+0,19 % 0,12 |
61,95 61,00 |
118,00 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5800 16:41 |
54,4200 54,1200 |
+0,85 % 0,46 |
54,8550 54,2300 |
118,29 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,0500 16:41 |
271,3200 270,8400 |
+2,29 % 6,21 |
277,9600 270,8400 |
121,36 Tsd. | |
|
AO Smith Corp US8318652091 |
89,77 16:42 |
88,77 87,80 |
+2,24 % 1,97 |
90,60 88,50 |
122,28 Tsd. | |
|
DTE Energy Company US2333311072 |
114,18 16:42 |
113,58 113,13 |
+0,92 % 1,05 |
114,87 113,14 |
123,09 Tsd. | |
|
Equity Residential US29476L1070 |
68,22 16:41 |
68,14 67,93 |
+0,43 % 0,29 |
68,40 67,87 |
123,54 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 16:39 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8900 44,0054 |
124,57 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,00 16:41 |
145,35 144,70 |
+2,28 % 3,30 |
148,55 145,00 |
124,59 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,3350 16:41 |
311,0200 308,6400 |
+1,52 % 4,70 |
315,2050 311,0200 |
125,37 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,50 16:41 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
125,73 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,0400 16:41 |
87,1700 87,0300 |
+1,16 % 1,01 |
89,1100 87,1700 |
126,11 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,55 16:40 |
80,07 79,59 |
-0,05 % -0,04 |
80,24 79,53 |
127,01 Tsd. |