S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,45 16:03 |
54,14 54,02 |
+0,80 % 0,43 |
54,51 54,14 |
58,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,13 16:04 |
101,61 101,18 |
+1,93 % 1,95 |
103,13 101,58 |
59,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,15 16:03 |
106,61 106,53 |
+1,52 % 1,62 |
108,15 106,31 |
59,66 Tsd. | |
Fortive Corporation US34959J1088 |
77,94 16:03 |
76,56 76,23 |
+2,24 % 1,71 |
78,03 76,15 |
60,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,1100 16:03 |
87,1700 87,0300 |
+2,39 % 2,08 |
89,1100 87,1700 |
60,12 Tsd. | |
Universal Health Services US9139031002 |
180,86 16:04 |
180,00 178,68 |
+1,22 % 2,18 |
180,87 177,37 |
60,15 Tsd. | |
DTE Energy Company US2333311072 |
114,68 16:03 |
113,58 113,13 |
+1,37 % 1,55 |
114,72 113,14 |
60,24 Tsd. | |
Dover Corp US2600031080 |
188,68 16:03 |
185,55 184,99 |
+1,99 % 3,69 |
188,74 184,50 |
60,55 Tsd. | |
Equity Residential US29476L1070 |
68,38 16:03 |
68,14 67,93 |
+0,66 % 0,45 |
68,40 67,87 |
61,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,72 16:03 |
247,80 246,73 |
+2,02 % 4,99 |
251,85 247,80 |
61,61 Tsd. | |
CBRE Group Inc US12504L1098 |
97,66 16:03 |
96,58 95,85 |
+1,89 % 1,81 |
97,90 96,14 |
62,01 Tsd. | |
ResMed Inc US7611521078 |
205,40 16:03 |
205,69 205,31 |
+0,04 % 0,09 |
206,24 204,50 |
62,03 Tsd. | |
Vulcan Materials US9291601097 |
257,34 16:03 |
255,07 253,90 |
+1,35 % 3,44 |
257,65 254,61 |
63,53 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,61 16:03 |
119,56 119,03 |
+3,00 % 3,58 |
122,61 118,95 |
63,57 Tsd. | |
Zoetis Inc US98978V1035 |
179,97 16:03 |
178,10 177,98 |
+1,12 % 1,99 |
180,13 177,78 |
64,04 Tsd. |