S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
253,73 17:59 |
252,42 253,65 |
+0,03 % 0,08 |
255,45 251,14 |
194,36 Tsd. | |
Atmos Energy Corp US0495601058 |
138,41 17:59 |
138,00 138,27 |
+0,10 % 0,14 |
138,78 137,79 |
194,47 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,53 17:58 |
598,00 596,78 |
+1,30 % 7,75 |
607,32 595,22 |
196,95 Tsd. | |
PTC Inc US69370C1009 |
176,4100 17:58 |
174,9100 173,7600 |
+1,53 % 2,65 |
176,4900 173,9500 |
197,65 Tsd. | |
Fox Corporation US35137L2043 |
37,4000 17:59 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
199,09 Tsd. | |
Allstate Corporation US0200021014 |
190,17 17:58 |
190,40 190,56 |
-0,21 % -0,40 |
191,18 189,83 |
201,58 Tsd. | |
Henry Schein Inc US8064071025 |
71,1900 18:00 |
70,3900 69,8700 |
+1,89 % 1,32 |
71,3900 70,0200 |
201,63 Tsd. | |
JM Smucker Company US8326964058 |
120,72 18:00 |
120,50 120,88 |
-0,13 % -0,16 |
121,78 120,36 |
202,20 Tsd. | |
FMC Corp US3024913036 |
64,00 17:59 |
63,64 63,36 |
+1,01 % 0,64 |
64,24 63,43 |
203,03 Tsd. | |
McKesson Corporation US58155Q1031 |
513,30 17:58 |
519,08 519,82 |
-1,25 % -6,52 |
521,00 513,07 |
209,42 Tsd. | |
DaVita Inc US23918K1088 |
163,64 18:00 |
165,93 165,19 |
-0,94 % -1,55 |
166,04 163,32 |
211,92 Tsd. | |
Vulcan Materials US9291601097 |
246,26 18:00 |
243,36 242,87 |
+1,40 % 3,39 |
247,00 242,04 |
212,75 Tsd. | |
Marriott International Inc US5719032022 |
234,1900 17:59 |
233,7300 232,4600 |
+0,74 % 1,73 |
236,2300 233,2350 |
213,39 Tsd. | |
American Water Works US0304201033 |
149,94 17:59 |
149,09 149,09 |
+0,57 % 0,85 |
150,21 148,83 |
214,42 Tsd. | |
Celanese Corporation US1508701034 |
126,15 17:57 |
124,59 123,80 |
+1,89 % 2,35 |
127,14 124,34 |
215,30 Tsd. |