S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
264,23 17:37 |
262,79 262,08 |
+0,82 % 2,15 |
265,21 260,98 |
165,98 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,80 17:37 |
165,90 166,65 |
-1,11 % -1,85 |
166,29 164,61 |
167,96 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9700 17:34 |
89,4100 89,7500 |
+1,36 % 1,22 |
91,0300 89,4100 |
168,97 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,78 17:34 |
519,08 519,82 |
-0,97 % -5,04 |
521,00 514,00 |
171,60 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,88 17:37 |
252,42 253,65 |
+0,48 % 1,23 |
255,45 251,14 |
173,58 Tsd. | |
|
FMC Corp US3024913036 |
63,94 17:38 |
63,64 63,36 |
+0,92 % 0,58 |
64,24 63,43 |
178,79 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,4500 17:37 |
111,1900 111,2300 |
+0,20 % 0,22 |
112,1800 111,1200 |
179,13 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0450 17:37 |
74,6800 74,7700 |
-0,97 % -0,73 |
74,9900 73,9920 |
179,87 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4400 17:37 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
180,65 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,91 17:37 |
598,00 596,78 |
+1,36 % 8,13 |
607,32 595,22 |
180,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,23 17:37 |
255,65 255,13 |
+0,82 % 2,10 |
258,38 255,31 |
180,97 Tsd. | |
|
Edison International US2810201077 |
86,05 17:37 |
86,22 86,25 |
-0,23 % -0,20 |
86,36 85,92 |
182,55 Tsd. | |
|
PTC Inc US69370C1009 |
176,3600 17:38 |
174,9100 173,7600 |
+1,50 % 2,60 |
176,4900 173,9500 |
186,11 Tsd. | |
|
DaVita Inc US23918K1088 |
164,11 17:37 |
165,93 165,19 |
-0,65 % -1,08 |
166,04 164,02 |
186,76 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,13 17:36 |
211,73 211,64 |
+0,23 % 0,49 |
213,27 210,54 |
187,29 Tsd. |