S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
164,52 16:03 |
163,46 162,40 |
+1,31 % 2,12 |
164,93 162,89 |
56,52 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,00 16:02 |
76,56 76,23 |
+2,32 % 1,77 |
78,00 76,15 |
57,93 Tsd. | |
|
Universal Health Services US9139031002 |
180,14 16:02 |
180,00 178,68 |
+0,82 % 1,46 |
180,35 177,37 |
58,59 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,45 16:03 |
54,14 54,02 |
+0,80 % 0,43 |
54,51 54,14 |
58,98 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,15 16:03 |
106,61 106,53 |
+1,52 % 1,62 |
108,15 106,31 |
59,66 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,1100 16:03 |
87,1700 87,0300 |
+2,39 % 2,08 |
89,1100 87,1700 |
60,12 Tsd. | |
|
DTE Energy Company US2333311072 |
114,68 16:03 |
113,58 113,13 |
+1,37 % 1,55 |
114,72 113,14 |
60,24 Tsd. | |
|
Dover Corp US2600031080 |
188,68 16:03 |
185,55 184,99 |
+1,99 % 3,69 |
188,74 184,50 |
60,55 Tsd. | |
|
Equity Residential US29476L1070 |
68,38 16:03 |
68,14 67,93 |
+0,66 % 0,45 |
68,40 67,87 |
61,34 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,72 16:03 |
247,80 246,73 |
+2,02 % 4,99 |
251,85 247,80 |
61,61 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,66 16:03 |
96,58 95,85 |
+1,89 % 1,81 |
97,90 96,14 |
62,01 Tsd. | |
|
ResMed Inc US7611521078 |
205,40 16:03 |
205,69 205,31 |
+0,04 % 0,09 |
206,24 204,50 |
62,03 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.072,4300 16:03 |
1.075,6200 1.069,1100 |
+0,31 % 3,32 |
1.082,3400 1.067,7000 |
62,33 Tsd. | |
|
Vulcan Materials US9291601097 |
257,34 16:03 |
255,07 253,90 |
+1,35 % 3,44 |
257,65 254,61 |
63,53 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,61 16:03 |
119,56 119,03 |
+3,00 % 3,58 |
122,61 118,95 |
63,57 Tsd. |