S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
44,8802 17:47 |
44,0300 43,8100 |
+2,44 % 1,07 |
45,0300 44,0054 |
203,67 Tsd. | |
Axon Enterprise US05464C1018 |
315,7200 17:49 |
311,0200 308,6400 |
+2,29 % 7,08 |
316,4000 311,0200 |
204,09 Tsd. | |
Evergy Inc US30034W1062 |
54,6096 17:50 |
54,4200 54,1200 |
+0,90 % 0,49 |
54,8550 54,2300 |
204,48 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0900 17:49 |
153,7900 153,3100 |
-0,14 % -0,22 |
153,9050 152,7300 |
208,81 Tsd. | |
Autodesk Inc US0527691069 |
254,8600 17:49 |
254,8000 253,1700 |
+0,67 % 1,69 |
256,0500 253,6100 |
211,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,85 17:50 |
95,54 95,65 |
+1,25 % 1,20 |
97,36 95,37 |
225,60 Tsd. | |
CDW Corporation US12514G1085 |
237,3000 17:47 |
232,7700 232,7700 |
+1,95 % 4,53 |
237,9400 232,7700 |
225,84 Tsd. | |
Moodys Corp US6153691059 |
449,78 17:50 |
451,31 446,70 |
+0,69 % 3,08 |
451,95 448,68 |
226,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,97 17:49 |
163,46 162,40 |
+1,58 % 2,57 |
165,17 162,89 |
227,58 Tsd. | |
Paycom Software Inc US70432V1026 |
160,01 17:49 |
156,39 156,11 |
+2,50 % 3,90 |
160,67 156,32 |
231,27 Tsd. | |
Wabtec Corp US9297401088 |
167,74 17:49 |
164,87 164,16 |
+2,18 % 3,58 |
168,50 164,31 |
231,35 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,28 17:50 |
101,61 101,18 |
+1,09 % 1,10 |
103,46 101,58 |
231,44 Tsd. | |
Vulcan Materials US9291601097 |
259,37 17:47 |
255,07 253,90 |
+2,15 % 5,47 |
260,00 254,61 |
233,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9300 17:50 |
209,8500 210,9300 |
-0,47 % -1,00 |
210,6100 208,1800 |
234,07 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,41 17:49 |
103,00 102,68 |
+0,71 % 0,73 |
104,11 102,71 |
234,56 Tsd. |