S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
80,30 18:51 |
80,07 79,59 |
+0,89 % 0,71 |
80,35 79,36 |
273,03 Tsd. | |
|
ResMed Inc US7611521078 |
206,31 18:51 |
205,69 205,31 |
+0,49 % 1,00 |
206,31 204,50 |
279,41 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,45 18:50 |
95,54 95,65 |
+1,88 % 1,80 |
97,48 95,37 |
279,59 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,85 18:50 |
128,85 127,83 |
+2,36 % 3,02 |
132,54 128,85 |
280,11 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0450 18:50 |
44,0300 43,8100 |
+2,82 % 1,24 |
45,1000 44,0054 |
280,89 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,26 18:50 |
98,50 98,01 |
+1,27 % 1,25 |
99,89 98,50 |
281,24 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,5350 18:50 |
209,8500 210,9300 |
-0,66 % -1,40 |
210,6100 208,1800 |
282,63 Tsd. | |
|
Vulcan Materials US9291601097 |
259,78 18:50 |
255,07 253,90 |
+2,32 % 5,88 |
260,08 254,61 |
286,41 Tsd. | |
|
Moodys Corp US6153691059 |
449,89 18:50 |
451,31 446,70 |
+0,71 % 3,19 |
451,95 448,68 |
289,52 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,36 18:51 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
293,22 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5850 18:50 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
296,91 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,18 18:50 |
163,46 162,40 |
+1,71 % 2,78 |
165,62 162,89 |
298,69 Tsd. | |
|
Intuit Inc US4612021034 |
661,7700 18:51 |
660,0000 658,1800 |
+0,55 % 3,59 |
661,9400 655,5300 |
307,40 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,8900 18:50 |
119,1200 118,7400 |
+0,97 % 1,15 |
120,1500 118,8400 |
307,91 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,79 18:51 |
103,00 102,68 |
+1,08 % 1,11 |
104,11 102,71 |
310,62 Tsd. |