S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
221,00 16:30 |
222,26 221,33 |
-0,15 % -0,33 |
223,05 220,22 |
85,84 Tsd. | |
|
UDR Inc US9026531049 |
41,68 16:30 |
41,83 41,78 |
-0,24 % -0,10 |
41,86 41,43 |
86,79 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,38 16:29 |
171,30 170,00 |
+0,22 % 0,38 |
171,51 169,84 |
87,53 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,35 16:30 |
226,51 226,06 |
-0,31 % -0,71 |
226,79 225,06 |
87,56 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,66 16:29 |
110,52 109,61 |
+0,05 % 0,05 |
111,29 109,39 |
88,24 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,83 16:30 |
161,21 160,83 |
+0,62 % 1,00 |
162,66 160,66 |
88,95 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
587,19 16:29 |
588,00 578,39 |
+1,52 % 8,80 |
593,28 583,40 |
89,44 Tsd. | |
|
FMC Corp US3024913036 |
61,74 16:30 |
62,31 61,42 |
+0,51 % 0,32 |
62,93 61,73 |
90,09 Tsd. | |
|
American Water Works US0304201033 |
141,23 16:28 |
141,29 141,67 |
-0,31 % -0,45 |
141,97 140,59 |
91,21 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9700 16:30 |
107,3700 105,9300 |
+1,93 % 2,04 |
108,0800 107,0500 |
91,52 Tsd. | |
|
Entergy Corp US29364G1031 |
116,68 16:29 |
117,04 117,99 |
-1,11 % -1,31 |
117,50 116,43 |
91,56 Tsd. | |
|
McCormick and Co US5797802064 |
77,05 16:30 |
78,18 77,96 |
-1,17 % -0,91 |
78,18 76,98 |
92,00 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,6500 16:30 |
76,8600 75,9000 |
+0,99 % 0,75 |
77,1700 76,3200 |
92,56 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,6150 16:29 |
366,1500 370,5700 |
+1,36 % 5,05 |
377,5300 366,1500 |
95,45 Tsd. | |
|
Paychex Inc US7043261079 |
125,9100 16:29 |
125,2900 125,1000 |
+0,65 % 0,81 |
126,1300 125,2900 |
95,62 Tsd. |