S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
206,23 18:59 |
205,69 205,31 |
+0,45 % 0,92 |
206,34 204,50 |
283,00 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,43 18:59 |
95,54 95,65 |
+1,86 % 1,78 |
97,48 95,37 |
287,10 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,5500 18:59 |
77,5900 77,2100 |
+3,03 % 2,34 |
79,7500 76,8800 |
288,44 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,3300 18:59 |
209,8500 210,9300 |
-0,76 % -1,60 |
210,6100 208,1800 |
290,29 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,05 19:00 |
128,85 127,83 |
+2,52 % 3,22 |
132,54 128,85 |
291,02 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,12 19:00 |
98,50 98,01 |
+1,13 % 1,11 |
99,89 98,50 |
291,97 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0900 18:59 |
44,0300 43,8100 |
+2,92 % 1,28 |
45,1100 44,0054 |
293,19 Tsd. | |
|
Moodys Corp US6153691059 |
449,82 18:59 |
451,31 446,70 |
+0,70 % 3,12 |
451,95 448,68 |
295,27 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,36 18:59 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
303,58 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,77 18:59 |
163,46 162,40 |
+1,46 % 2,37 |
165,62 162,89 |
304,10 Tsd. | |
|
Vulcan Materials US9291601097 |
260,00 18:59 |
255,07 253,90 |
+2,40 % 6,10 |
260,08 254,61 |
304,54 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5850 18:59 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
306,81 Tsd. | |
|
Intuit Inc US4612021034 |
662,4200 18:59 |
660,0000 658,1800 |
+0,64 % 4,24 |
662,4200 655,5300 |
320,92 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,1900 19:00 |
119,1200 118,7400 |
+1,22 % 1,45 |
120,2000 118,8400 |
325,08 Tsd. | |
|
CDW Corporation US12514G1085 |
238,8650 19:00 |
232,7700 232,7700 |
+2,62 % 6,10 |
238,9000 232,7700 |
327,82 Tsd. |