S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
157,30 16:18 |
157,99 156,08 |
+0,78 % 1,22 |
158,80 156,43 |
69,27 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,70 16:16 |
109,51 108,51 |
+0,18 % 0,19 |
109,52 108,43 |
69,80 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,63 16:16 |
166,93 166,68 |
-0,03 % -0,05 |
167,92 165,16 |
70,26 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7000 16:18 |
107,3700 105,9300 |
+1,67 % 1,77 |
107,8800 107,0500 |
71,02 Tsd. | |
|
Atmos Energy Corp US0495601058 |
127,98 16:17 |
128,08 128,66 |
-0,53 % -0,68 |
128,26 127,43 |
71,38 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,52 16:17 |
110,52 109,61 |
-0,08 % -0,09 |
111,29 109,39 |
71,65 Tsd. | |
|
Vulcan Materials US9291601097 |
242,93 16:16 |
245,87 242,50 |
+0,18 % 0,43 |
246,05 242,37 |
72,36 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,03 16:13 |
153,33 153,33 |
-0,20 % -0,31 |
153,40 152,02 |
72,40 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,9999 16:17 |
366,1500 370,5700 |
+1,74 % 6,43 |
376,9999 366,1500 |
72,54 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,8300 16:18 |
1.167,3100 1.156,8600 |
+0,26 % 2,97 |
1.167,3100 1.155,3050 |
72,89 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,33 16:18 |
161,21 160,83 |
+0,31 % 0,50 |
162,66 160,66 |
73,76 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,97 16:17 |
96,51 95,76 |
+0,21 % 0,21 |
96,99 95,93 |
74,24 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,7200 16:18 |
176,3900 174,9300 |
+1,59 % 2,79 |
178,4150 175,7001 |
74,47 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,80 16:17 |
44,72 44,51 |
+0,65 % 0,29 |
45,12 44,72 |
75,38 Tsd. | |
|
Public Storage US74460D1090 |
318,82 16:18 |
319,91 320,88 |
-0,64 % -2,06 |
320,53 315,21 |
76,12 Tsd. |