S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
253,86 17:51 |
252,42 253,65 |
+0,08 % 0,21 |
255,45 251,14 |
189,77 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,77 17:51 |
211,73 211,64 |
+0,06 % 0,13 |
213,27 210,54 |
191,80 Tsd. | |
|
PTC Inc US69370C1009 |
176,0000 17:51 |
174,9100 173,7600 |
+1,29 % 2,24 |
176,4900 173,9500 |
191,96 Tsd. | |
|
JM Smucker Company US8326964058 |
121,01 17:52 |
120,50 120,88 |
+0,11 % 0,13 |
121,78 120,36 |
192,35 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,11 17:51 |
598,00 596,78 |
+1,39 % 8,33 |
607,32 595,22 |
193,01 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3450 17:50 |
70,3900 69,8700 |
+2,11 % 1,48 |
71,3900 70,0200 |
193,87 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4000 17:52 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
194,47 Tsd. | |
|
Allstate Corporation US0200021014 |
190,34 17:52 |
190,40 190,56 |
-0,12 % -0,22 |
191,18 189,83 |
195,02 Tsd. | |
|
FMC Corp US3024913036 |
64,15 17:52 |
63,64 63,36 |
+1,25 % 0,79 |
64,24 63,43 |
195,51 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,98 17:51 |
255,65 255,13 |
+0,72 % 1,85 |
258,38 255,31 |
196,24 Tsd. | |
|
McKesson Corporation US58155Q1031 |
513,09 17:50 |
519,08 519,82 |
-1,29 % -6,73 |
521,00 513,09 |
199,26 Tsd. | |
|
DaVita Inc US23918K1088 |
163,60 17:51 |
165,93 165,19 |
-0,96 % -1,59 |
166,04 163,32 |
202,32 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,16 17:52 |
370,22 368,89 |
+0,62 % 2,27 |
372,24 365,63 |
202,42 Tsd. | |
|
Celanese Corporation US1508701034 |
126,29 17:52 |
124,59 123,80 |
+2,01 % 2,49 |
127,14 124,34 |
205,53 Tsd. | |
|
Vulcan Materials US9291601097 |
246,44 17:52 |
243,36 242,87 |
+1,47 % 3,57 |
247,00 242,04 |
205,76 Tsd. |