S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
209,4800 20:14 |
209,8500 210,9300 |
-0,69 % -1,45 |
210,6100 208,1800 |
366,47 Tsd. | |
DTE Energy Company US2333311072 |
114,48 20:15 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
367,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,07 20:15 |
163,46 162,40 |
+1,64 % 2,67 |
165,62 162,89 |
368,59 Tsd. | |
Veralto Corporation US92338C1036 |
99,50 20:15 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
373,47 Tsd. | |
Moodys Corp US6153691059 |
450,20 20:14 |
451,31 446,70 |
+0,78 % 3,50 |
451,95 448,68 |
375,09 Tsd. | |
Vulcan Materials US9291601097 |
261,63 20:15 |
255,07 253,90 |
+3,04 % 7,73 |
261,76 254,61 |
376,98 Tsd. | |
Universal Health Services US9139031002 |
180,84 20:16 |
180,00 178,68 |
+1,21 % 2,16 |
181,45 177,37 |
392,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,55 20:15 |
101,61 101,18 |
+1,35 % 1,37 |
103,46 101,58 |
394,98 Tsd. | |
LKQ Corporation US5018892084 |
45,2400 20:15 |
44,0300 43,8100 |
+3,26 % 1,43 |
45,2800 44,0054 |
397,96 Tsd. | |
Intuit Inc US4612021034 |
660,4400 20:14 |
660,0000 658,1800 |
+0,34 % 2,26 |
662,6300 655,5300 |
400,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,39 20:15 |
80,07 79,59 |
+1,00 % 0,80 |
80,44 79,36 |
409,65 Tsd. | |
BlackRock Inc US09247X1019 |
838,42 20:15 |
824,50 822,96 |
+1,88 % 15,46 |
839,80 820,95 |
416,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6700 20:14 |
96,5000 96,2600 |
+0,43 % 0,41 |
96,8200 95,9400 |
417,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 20:15 |
95,54 95,65 |
+1,90 % 1,82 |
97,58 95,37 |
422,15 Tsd. | |
CDW Corporation US12514G1085 |
239,2000 20:15 |
232,7700 232,7700 |
+2,76 % 6,43 |
239,3100 232,7700 |
423,64 Tsd. |