S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,80 20:02 |
201,72 201,19 |
+1,30 % 2,61 |
203,96 201,23 |
354,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,45 20:03 |
95,54 95,65 |
+1,88 % 1,80 |
97,54 95,37 |
354,78 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4750 20:03 |
209,8500 210,9300 |
-0,69 % -1,46 |
210,6100 208,1800 |
355,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,20 20:03 |
163,46 162,40 |
+1,72 % 2,80 |
165,62 162,89 |
358,21 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 20:03 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
359,16 Tsd. | |
Moodys Corp US6153691059 |
450,53 20:02 |
451,31 446,70 |
+0,86 % 3,83 |
451,95 448,68 |
359,26 Tsd. | |
Vulcan Materials US9291601097 |
261,60 20:03 |
255,07 253,90 |
+3,03 % 7,70 |
261,73 254,61 |
369,47 Tsd. | |
Universal Health Services US9139031002 |
180,88 20:03 |
180,00 178,68 |
+1,23 % 2,20 |
181,45 177,37 |
371,32 Tsd. | |
LKQ Corporation US5018892084 |
45,2400 20:04 |
44,0300 43,8100 |
+3,26 % 1,43 |
45,2600 44,0054 |
380,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,48 20:03 |
101,61 101,18 |
+1,28 % 1,30 |
103,46 101,58 |
380,97 Tsd. | |
Intuit Inc US4612021034 |
661,1300 20:04 |
660,0000 658,1800 |
+0,45 % 2,95 |
662,6300 655,5300 |
390,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,34 20:02 |
80,07 79,59 |
+0,94 % 0,75 |
80,42 79,36 |
396,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6200 20:04 |
96,5000 96,2600 |
+0,37 % 0,36 |
96,8200 95,9400 |
401,40 Tsd. | |
BlackRock Inc US09247X1019 |
838,49 20:02 |
824,50 822,96 |
+1,89 % 15,53 |
838,93 820,95 |
407,01 Tsd. | |
CDW Corporation US12514G1085 |
238,6575 20:03 |
232,7700 232,7700 |
+2,53 % 5,89 |
239,3100 232,7700 |
408,87 Tsd. |