S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
79,6300 18:48 |
77,5900 77,2100 |
+3,13 % 2,42 |
79,7500 76,8800 |
268,96 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0800 18:47 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,1000 44,0054 |
275,79 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,48 18:48 |
95,54 95,65 |
+1,91 % 1,83 |
97,48 95,37 |
276,74 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,32 18:48 |
98,50 98,01 |
+1,33 % 1,31 |
99,89 98,50 |
277,01 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,86 18:47 |
128,85 127,83 |
+2,37 % 3,03 |
132,54 128,85 |
277,70 Tsd. | |
|
ResMed Inc US7611521078 |
206,21 18:48 |
205,69 205,31 |
+0,44 % 0,90 |
206,31 204,50 |
278,65 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,6600 18:46 |
209,8500 210,9300 |
-0,60 % -1,27 |
210,6100 208,1800 |
280,30 Tsd. | |
|
Vulcan Materials US9291601097 |
259,93 18:47 |
255,07 253,90 |
+2,37 % 6,03 |
260,08 254,61 |
282,55 Tsd. | |
|
Moodys Corp US6153691059 |
450,07 18:47 |
451,31 446,70 |
+0,75 % 3,37 |
451,95 448,68 |
286,99 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,38 18:48 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
290,85 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5800 18:47 |
96,5000 96,2600 |
+0,33 % 0,32 |
96,8200 95,9400 |
292,44 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,16 18:47 |
163,46 162,40 |
+1,70 % 2,76 |
165,62 162,89 |
294,91 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,0650 18:47 |
119,1200 118,7400 |
+1,12 % 1,33 |
120,1500 118,8400 |
301,20 Tsd. | |
|
Intuit Inc US4612021034 |
661,5100 18:47 |
660,0000 658,1800 |
+0,51 % 3,33 |
661,8356 655,5300 |
302,38 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,80 18:48 |
103,00 102,68 |
+1,09 % 1,12 |
104,11 102,71 |
304,15 Tsd. |